回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 02月 21日

中央商情網/ 2013.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.95

18

6.94

7

6.93

12

6.92

15

6.91

1

6.90

99

6.89

22

6.88

53

6.87

57

6.86

66

6.85

108

6.84

38

6.83

101

6.82

92

6.81

62

6.80

238

6.79

20

6.78

47

6.77

27

6.76

86

6.75

138

6.74

10

6.73

38

6.72

70

6.71

30

6.70

195

6.69

115

6.68

196

6.67

214

6.66

229

6.65P1

290

6.64

119

6.63

174

6.62P2

267

6.61#

308

6.60S1

757

6.59

198

6.58

309

6.57

300

6.56

202

6.55S2

361

6.54

92

6.53

52

6.52

103

6.51

52

6.50

152

6.49

28【橋椿  

2062】 成交價

累計成交張數

30.60

8

30.50

13

30.40

19

30.35

10

30.30P2

31

30.25

29

30.20P1

65

30.15

8

30.10#

24

30.05

8

30.00S1

154

29.95

54

29.90

26

29.85

39

29.80S2

141

29.75

23

29.70

53

29.65

55

29.60

132

29.55

49

29.50

11【龍邦  

2514】 成交價

累計成交張數

37.15

9

37.10

137

37.05

16

37.00

662

36.95

246

36.90

494

36.85

545

36.80

840

36.75

203

36.70

657

36.65

400

36.60

832

36.55

1,081

36.50

1,967

36.45

1,094

36.40

835

36.35

1,175

36.30

724

36.25

554

36.20

1,817

36.15

836

36.10

1,051

36.05

614

36.00

874

35.95

111

35.90

241

35.85

307

35.80

789

35.75

58

35.70

123

35.65

85

35.60

239

35.55

227

35.50

495

35.45

451

35.40

372

35.35

92

35.30

368

35.25

432

35.20

1,068

35.15

967

35.10P2

2,160

35.05

1,779

35.00P1

3,204

34.95

1,008

34.90

905

34.85

640

34.80

775

34.75

403

34.70#

36,347

34.65

804

34.60

1,161

34.55

1,728

34.50

1,969

34.45

1,490

34.40

1,055

34.35

910

34.30

2,027

34.25

855

34.20

839

34.15

674

34.10

561

34.05

167

34.00

916

33.95

280

33.90

447

33.85

625

33.80

510

33.75

234

33.70

281

33.65S1

5,499

33.60

1,027

33.55

911

33.50

1,793

33.45

550

33.40

897

33.35

262

33.30

873

33.25

257

33.20

782

33.15

765

33.10

1,097

33.05S2

2,798

33.00

1,643

32.95

315

32.90

918

32.85

406

32.80

403

32.75

425

32.70

74

32.65

53

32.60

19

32.55

6

32.50

98

32.35

45

32.30

12

32.20

8【匯僑  

2904】 成交價

累計成交張數

25.90

17

25.85

13

25.80

26

25.75

21

25.70

84

25.65

21

25.60

18

25.55

17

25.50

146

25.45

77

25.40

98

25.35

80

25.30

94

25.25

121

25.20P1

385

25.15

206

25.10

285

25.05

300

25.00P2

381

24.95

174

24.90

201

24.85

47

24.80

183

24.75#

107

24.70S1

231

24.65S2

77

24.60

73

24.55

17

24.50

57

24.45

22【F-中租 

5871】 成交價

累計成交張數

84.90P1

135

84.80P2

131

84.70

43

84.60

70

84.50#

601

84.40

82

84.20

117

84.10

144

84.00

840

83.90

407

83.80

1,001

83.70

838

83.60

523

83.50

467

83.40

87

83.30

292

83.20

214

83.10

113

83.00

440

82.90

283

82.80

78

82.70

305

82.60

542

82.50

532

82.40

213

82.30

881

82.20

977

82.10

564

82.00

2,160

81.90

1,419

81.80

1,918

81.70

1,205

81.60

1,154

81.50

1,903

81.40

1,270

81.30

1,260

81.20

606

81.10

303

81.00

857

80.90

227

80.80

212

80.70

75

80.60

109

80.40

88

80.30

705

80.20

86

80.10

219

80.00

1,873

79.90

1,062

79.80

738

79.70

941

79.60

872

79.50

1,206

79.40

689

79.30

1,035

79.20

832

79.10

753

79.00S1

3,581

78.90

1,609

78.80

1,532

78.70

1,792

78.60

1,990

78.50

2,647

78.40

2,788

78.30

2,345

78.20

2,211

78.10

1,535

78.00S2

3,450

77.90

2,215

77.80

2,024

77.70

1,397

77.60

569

77.50

1,125

77.40

310

77.30

642

77.20

1,233

77.10

1,053

77.00

2,946

76.90

2,595

76.80

2,317

76.70

1,075

76.60

1,140

76.50

1,887

76.40

1,635

76.30

1,285

76.20

947

76.10

809

76.00

1,699

75.90

1,900

75.80

1,940

75.70

1,528

75.60

1,600

75.50

1,161

75.40

518

75.30

469

75.20

353

75.10

196

75.00

1,294

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.40

190

72.30

363

72.20

658

72.10

872

72.00

1,728

71.90

1,337

71.80

983

71.70

416

71.60

394

71.50

1,061

71.40

235

71.30

442

71.20

703

71.10

584

71.00

1,797

70.90

381

70.80

151

70.70

279

70.60

169

70.50

339

70.40

278

70.30

257

70.20

435

70.10

247

70.00

311

69.90

14

69.80

104

69.70

39

69.60

110

69.50

161

69.40

127

69.30

64

69.20

220

69.10

486

69.00

969

68.90

603

68.80

1,459

68.70

2,034

68.60

2,113

68.50

1,699

68.40

1,112

68.30

557

68.20

411

68.10

700

68.00

1,031

67.90

375

67.80

608

67.70

737

67.60

417

67.50

463

67.40

398

67.30

520

67.20

402

67.10

418

67.00

375

66.90

108

66.80

56

66.70

117

66.60

61

66.50

139

66.40

31

66.30

49

66.20

104

66.10

40

66.00

280【大豐電 

6184】 成交價

累計成交張數

59.70

1

59.60

12

59.50

82

59.40

18

59.30

35

59.20

34

59.10

30

59.00

57

58.90

64

58.80

136

58.70P1

178

58.60

78

58.50P2

142

58.40#

69

58.30

97

58.20S1

215

58.10

102

58.00S2

165

57.90

76

57.80

23

57.70

12

57.60

29

57.50

9【雷虎  

8033】 成交價

累計成交張數

9.05

1

9.00P1

211

8.99

16

8.98

11

8.97

26

8.96

11

8.95

3

8.92

3

8.91

3

8.90

31

8.86

2

8.85

10

8.83

7

8.82

26

8.81

17

8.80

17

8.79

22

8.78

22

8.77

29

8.76

5

8.75

47

8.74

12

8.73

34

8.72

41

8.71

55

8.70

163

8.69

43

8.68

52

8.67

24

8.66

48

8.65P2

185

8.64

55

8.63

64

8.62

21

8.61

42

8.60#

282

8.59

46

8.58

47

8.57

87

8.56

51

8.55

81

8.54

1

8.53

3

8.52

64

8.51

21

8.50S1

190

8.49

12

8.48

15

8.47

11

8.45

17

8.44

33

8.43

5

8.42

21

8.41

48

8.40S2

87

8.39

6

8.38

3

8.37

20

8.36

5

8.35

11

8.33

7

8.32

25

8.31

33

8.30

18【F-百和 

8404】 成交價

累計成交張數

14.50

43

14.45

44

14.40

24

14.35

11

14.30

56

14.25

35

14.20P1

89

14.15P2

66

14.10

53

14.05

29

14.00

51

13.95

3

13.90

5

13.85

7

13.80

37

13.70

15

13.65

27

13.60

46

13.55

27

13.50

13

13.45

27

13.40#

34

13.35S1

14【F-福貞 

8411】 成交價

累計成交張數

60.10

6

60.00P2

16

59.90

2

59.70

8

59.60P1

17

59.50

14

59.40

8

59.30

5

59.20#

9

59.10

46

59.00S1

134

58.90

44

58.80

37

58.70

17

58.60

9

58.50

33

58.40

9

58.20

9

58.10

6

58.00

38

57.80

4

57.70

3

57.60

5

57.50

25

57.40

8

57.30

8

57.20

10

57.10

24

57.00

42

56.90

47

56.80

16

56.50

10

56.30

11

56.10

1

56.00

8

55.70

1

55.60

2

55.50

26

55.40

63

55.30

32

55.20

10

55.10

24

55.00S2

78

54.90

7

54.80

2

54.70

12

54.60

15

54.50

47

54.40

21

54.30

9

54.20

9

54.10

5

54.00

20

53.90

9

53.80

2

53.70

14

53.60

8

53.50

15

53.40

12

53.30

32

53.20

6

53.10

28

53.00

8

52.90

3

52.80

15

52.70

4

52.60

5

52.50

14

52.40

7

52.30

12

52.20

17

52.10

10

52.00

11

51.90

1

51.70

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 205.50

1 205.00P1

103 204.50P2

54 204.00#

242 203.50

104 203.00

240 202.50

164 202.00

185 201.50

212 201.00

172 200.50

125 200.00

342 199.50S1

515 199.00

293 198.50

304 198.00

298 197.50

109 197.00

139 196.50

61 196.00

94 195.50

150 195.00

208 194.50

157 194.00

341 193.50S2

365 193.00

304 192.50

89 192.00

116 191.50

46 191.00

71 190.50

7【F-基勝 

8427】 成交價

累計成交張數

66.50

4

66.40P2

20

66.30

13

66.20

17

66.10

1

66.00

8

65.80

2

65.60

3

65.50

5

65.40

2

65.30

2

65.20

15

65.10

7

65.00P1

31

64.80

8

64.50

14

64.40

2

64.20

1

64.10

1

64.00#

13

63.90

5

63.80

25

63.70

24

63.60

18

63.50

13

63.40

27

63.20

6

63.10

2

63.00

8

62.90

1

62.80

6

62.40

4

62.30

2

62.20

15

62.10

9

62.00S1

34

61.90

11

61.80

21

61.70

10

61.60

7

61.50

1

61.40

2

61.30

2

61.20

5

61.10

3

61.00

25

60.90

4

60.80

4

60.70

3

60.60

3

60.50S2

31

60.40

4

60.30

12

60.20

1

60.10

1【F-鈺齊 

9802】 成交價

累計成交張數

28.50P2

81

28.45

14

28.40

44

28.35

18

28.30

58

28.25

46

28.20P1

174

28.15

20

28.10#

74

28.05

52

28.00

155

27.90

38

27.70

15

27.65

23

27.60

24

27.55

29

27.50

77

27.45

21

27.40

40

27.30

40

27.25

39

27.20

98

27.15

79

27.10

77

27.05

118

27.00

290

26.95

63

26.90

93

26.85

118

26.80

507

26.75

529

26.70S2

710

26.65

245

26.60

373

26.55

370

26.50S1

785

26.45

105

26.40

25【台火  

9902】 成交價

累計成交張數

10.55

53

10.50

219

10.45

127

10.40

394

10.35

305

10.30P2

648

10.25P1

825

10.20#

506

10.15S1

517

10.10S2

416

10.05

266

10.00

207

9.99

2

9.97

2

9.96

1

9.95

25

9.93

11

9.92

1

9.91

1

9.90

4【寶成  

9904】 成交價

累計成交張數

31.00

79

30.95

51

30.90

1,052

30.85

716

30.80

1,028

30.75

1,171

30.70

240

30.65

295

30.60

735

30.55

678

30.50

464

30.45

280

30.40

486

30.35

412

30.30

584

30.25

1,248

30.20

2,839

30.15

4,722

30.10

11,111

30.05P2

14,494

30.00P1

17,435

29.95

6,641

29.90#

6,442

29.85

1,883

29.80

1,666

29.75

2,454

29.70

3,998

29.65

2,947

29.60S2

5,301

29.55

4,896

29.50S1

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078【大華  

9905】 成交價

累計成交張數

35.55

5

35.50

95

35.40

79

35.35

20

35.30P2

275

35.25

150

35.20

254

35.15

115

35.10

113

35.05

17

35.00P1

292

34.95

118

34.90

96

34.85#

143

34.80

275

34.75

75

34.70

22

34.65

15

34.50

61

34.45

180

34.40

146

34.35

9

34.30

116

34.25

34

34.20

285

34.15

103

34.10

41

34.05

7

34.00

65

33.95

35

33.90

134

33.85

101

33.80

146

33.75

99

33.70

101

33.65

107

33.60S2

335

33.55S1

404

33.50

184

33.45

30

33.40

42

33.35

8

33.30

89

33.25

52

33.20

25

33.10

9【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10

144

43.05

21

43.00

121

42.95

34

42.90

20

42.85

21

42.80

39

42.75

4

42.70

2

42.65

5

42.60

26

42.55

58

42.50

111

42.45

49

42.40

155

42.35

137

42.30

159

42.25

26

42.20

137

42.15

7

42.10

90

42.05

55

42.00P2

426

41.95

22

41.90

131

41.85

82

41.80

174

41.75

45

41.70

92

41.65

53

41.60

111

41.55

43

41.50

213

41.45

82

41.40

64

41.35

45

41.30

177

41.25

43

41.20

141

41.15

23

41.10

81

41.05

12

41.00

180

40.95

39

40.90

55

40.85

83

40.80

159

40.75

40

40.70

123

40.65

34

40.60

145

40.55

52

40.50P1

443

40.45

150

40.40

193

40.35

67

40.30

93

40.25

21

40.20

94

40.15

32

40.10

107

40.05

25

40.00

65

39.95

8

39.90

5

39.85

12

39.80

5

39.75

1

39.70

10

39.65

5

39.60

37

39.50

15

39.45

6

39.40

12

39.35

19

39.30

37

39.25

23

39.20

40

39.15

16

39.10

93

39.05

50

39.00#

56

38.95

4

38.90

17

38.80

28

38.70

16

38.65

26

38.60S2

49

38.55

6

38.50S1

74

38.40

1【統一實 

9907】 成交價

累計成交張數

17.55P2

738

17.50P1

2,287

17.45#

2,774

17.40

1,662

17.35

2,072

17.30

1,934

17.25

1,807

17.20

3,173

17.15

3,092

17.10

3,709

17.05

3,940

17.00S1

5,413

16.95

3,334

16.90S2

4,497

16.85

1,356

16.80

971

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

38.70

34

38.65P1

116

38.60P2

96

38.55

26

38.50#

187

38.45

29

38.40

61

38.35

81

38.30

263

38.25

30

38.20

53

38.15

7

38.10

29

38.05

23

38.00

102

37.95

55

37.90

159

37.85

29

37.80

95

37.75

25

37.70

28

37.65

11

37.60

29

37.50

38

37.45

28

37.40

23

37.35

14

37.30

61

37.25

2

37.20

18

37.10

3

37.00

15

36.95

23

36.90

1

36.85

8

36.80

18

36.75

21

36.70

59

36.60

18

36.55

71

36.50

47

36.45

78

36.40

89

36.35

41

36.30

115

36.25

38

36.20

224

36.15

43

36.10

87

36.05

58

36.00S2

317

35.95

17

35.90

127

35.85

27

35.80

10

35.75

25

35.70

91

35.65

18

35.60

77

35.55

7

35.50

263

35.45

158

35.40

126

35.35

129

35.30

183

35.25

87

35.20

206

35.15

66

35.10

167

35.05

149

35.00S1

405

34.95

205

34.90

209

34.85

108

34.80

135

34.75

33

34.70

67

34.65

56

34.60

59

34.55

27

34.50

27

34.00

10【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90

945

17.85

390

17.80

946

17.75

731

17.70

1,449

17.65

1,201

17.60

2,267

17.55

1,577

17.50P1

2,872

17.45

1,461

17.40P2

2,298

17.35

2,191

17.30

2,049

17.25

1,073

17.20

771

17.15

1,291

17.10#

1,388

17.05

965

17.00S1

1,779

16.95

520

16.90S2

1,196

16.85

1,058

16.80

1,050

16.75

201【美利達 

9914】 成交價

累計成交張數 149.50

7 149.00

156 148.50

289 148.00

396 147.50

452 147.00P2

614 146.50P1

918 146.00

587 145.50

433 145.00

402 144.50

271 144.00

394 143.50

329 143.00#

730 142.50

330 142.00

496 141.50

414 141.00

292 140.50

319 140.00

528 139.50

470 139.00

270 138.50

165 138.00

96 137.50

120 137.00

8 136.50

77 136.00

551 135.50

1,098 135.00

975 134.50

579 134.00

866 133.50

991 133.00

979 132.50

454 132.00

115 131.50

195 131.00

637 130.50

726 130.00

748 129.50

106 129.00

185 128.50

292 128.00

363 127.50

341 127.00

599 126.50

1,458 126.00

1,459 125.50S1

2,137 125.00S2

1,476 124.50

831 124.00

630 123.50

28【中保  

9917】 成交價

累計成交張數

68.10

4

68.00

168

67.90

114

67.80

166

67.70

101

67.60

174

67.50

99

67.40

37

67.30

24

67.20

21

67.10

39

67.00

94

66.90

23

66.80

60

66.70

94

66.60

142

66.50P2

252

66.40

220

66.30

156

66.20

141

66.10

206

66.00P1

295

65.90#

185

65.80

157

65.70

180

65.60

186

65.50

284

65.40

156

65.30

156

65.20

245

65.10

52

65.00

233

64.90

195

64.80

143

64.70

237

64.60S1

416

64.50S2

410

64.40

246

64.30

189

64.20

120

64.10

28【康那香 

9919】 成交價

累計成交張數

14.55

57

14.50

382

14.45

307

14.40

186

14.35

117

14.30

231

14.25

181

14.20

147

14.15

89

14.10

129

14.05

66

14.00

78

13.95

42

13.90

63

13.85

66

13.80

91

13.75

47

13.70

32

13.65

89

13.60

185

13.55

178

13.50P1

775

13.45P2

628

13.40#

939

13.35

597

13.30

549

13.25S1

961

13.20S2

617

13.15

63【巨大  

9921】 成交價

累計成交張數 170.00P1

298 169.50#

376 169.00

207 168.50

165 168.00

324 167.50

354 167.00

259 166.50

309 166.00

159 165.50

69 165.00

85 164.50

37 164.00

84 163.50

346 163.00

275 162.50

123 162.00

188 161.50

122 161.00

270 160.50

459 160.00S2

833 159.50

504 159.00

667 158.50

492 158.00

651 157.50

698 157.00

787 156.50

347 156.00

266 155.50

503 155.00S1

1,812 154.50

485 154.00

134 153.50

67 153.00

377 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

28.60

45

28.55

5

28.50

106

28.45

104

28.40

143

28.35

51

28.30

90

28.25P2

174

28.20P1

268

28.15

116

28.10

131

28.05

34

28.00#

265

27.90

10

27.85

16

27.80

80

27.75

62

27.70

124

27.65

65

27.60

154

27.55

58

27.50

325

27.45

135

27.40

94

27.35

26

27.30

170

27.25

4

27.20

121

27.15

150

27.10

99

27.05

32

27.00

134

26.95

38

26.90

90

26.85

48

26.80

256

26.75

170

26.70

290

26.65

184

26.60

298

26.55S2

336

26.50S1

460

26.45

173

26.40

99

26.35

95

26.30

180

26.25

52

26.20

41

26.15

6

26.10

23

26.05

62

26.00

46

25.80

7【新保  

9925】 成交價

累計成交張數

36.60

84

36.55

9

36.50

72

36.45

39

36.40

87

36.35

67

36.30

142

36.25

76

36.20

104

36.15

60

36.10

110

36.05

76

36.00P1

425

35.95P2

242

35.90

187

35.85

51

35.80

149

35.75#

207

35.70

129

35.65

74

35.60

65

35.55

60

35.50

95

35.45

132

35.40

103

35.35

130

35.30

170

35.25

198

35.20S2

422

35.15

390

35.10

274

35.05

282

35.00S1

706

34.95

131

34.90

121【泰銘  

9927】 成交價

累計成交張數

33.20

197

33.15

253

33.10

184

33.05

155

33.00

243

32.95

10

32.90P2

280

32.85

133

32.80

53

32.75

27

32.70

30

32.65

33

32.60

101

32.55

10

32.50

261

32.45

120

32.40

199

32.35

73

32.30P1

329

32.25

154

32.20

195

32.15

73

32.10

115

32.05

60

32.00#

208

31.95

29

31.90

181

31.85S1

237

31.80

205

31.75

57

31.70

162

31.65

76

31.60

70

31.55

56

31.50

133

31.45S2

230

31.40

148

31.35

62

31.30

46

31.25

10

31.20

49

31.15

34

31.10

92

31.05

78

31.00

90

30.95

76

30.90

43

30.85

56

30.80

69

30.75

31

30.70

8

30.65

18

30.60

10

30.55

2【中視  

9928】 成交價

累計成交張數

16.30

5

16.25

21

16.20

29

16.15

62

16.10P1

89

16.05

1

16.00P2

64

15.95

25

15.90#

151

15.85

143

15.80S2

280

15.75

197

15.70S1

366

15.65

69

15.60

30

15.55

5

15.50

9【秋雨  

9929】 成交價

累計成交張數

5.10

142

5.09

10

5.08

5

5.00

30

4.99

7

4.91

55

4.90

145

4.88

7

4.87

27

4.86P2

1,406

4.85

213

4.84

38

4.83

142

4.82

40

4.81

11

4.80

70

4.79

74

4.78

1

4.77

17

4.76

56

4.75

149

4.74

48

4.73

51

4.72

26

4.71

188

4.70

526

4.69

106

4.68

69

4.67

6

4.66

99

4.65

257

4.64

49

4.63

55

4.62

61

4.61

121

4.60

198

4.59

10

4.58

26

4.57

61

4.56

156

4.55P1

2,145

4.54

112

4.53

28

4.52

83

4.51

284

4.50

516

4.49

53

4.48

102

4.47

43

4.46

83

4.45

115

4.44#

56

4.43

46

4.42

180

4.41

117

4.40S1

479

4.39

120

4.38

73

4.37

17

4.36

61

4.35

198

4.34

2

4.31

62

4.30

209

4.29

113

4.28

52

4.26

229

4.25

22

4.20

8

4.15

11

4.12

2

4.10

40

4.09

3

4.08

4

4.06

3

4.05S2

270

4.04

74

4.03

83

4.02

79

4.01

121

4.00

122

3.99

46

3.98

162

3.97

31

3.96

128

3.95

83

3.94

69

3.93

11

3.92

59

3.91

16

3.90

29

3.89

2

3.88

6

3.87

28

3.86

7

3.85

211

3.84

23

3.83

11

3.82

4

3.81

19【中聯資 

9930】 成交價

累計成交張數

53.30

16

53.20

12

53.10

20

53.00

38

52.90

5

52.80

14

52.70

89

52.60

72

52.50P2

142

52.40

60

52.30

97

52.20P1

178

52.10#

154

52.00S2

278

51.90

67

51.80

32

51.70

25

51.60

38

51.50

42

51.40

108

51.30

53

51.20

110

51.10

96

51.00

80

50.90

10

50.80

6

50.70

1

50.60

7

50.50

77

50.40

86

50.30

42

50.20

64

50.10

47

50.00S1

320

49.95

236

49.90

98

49.85

13

49.80

23

49.75

23

49.70

28

49.65

4

49.60

62

49.55

15

49.50

14

49.45

5

49.40

1

49.30

5【中鼎  

9933】 成交價

累計成交張數

61.80

101

61.70

48

61.60

647

61.50

270

61.40

410

61.30

383

61.20P2

1,134

61.10

601

61.00

938

60.90

532

60.80

299

60.70

274

60.60

478

60.50

215

60.40

238

60.30

218

60.20

263

60.10

596

60.00P1

1,351

59.90

855

59.80

372

59.70

243

59.60

344

59.50#

350

59.40

49

59.30

6

59.20

90

59.10

95

59.00

156

58.90

39

58.80

34

58.70

169

58.60

258

58.50

500

58.40

1,018

58.30S2

2,499

58.20

1,766

58.10

845

58.00

1,748

57.90

1,308

57.80

931

57.70

708

57.60

767

57.50

1,363

57.40

1,046

57.30

1,364

57.20

1,465

57.10

1,698

57.00S1

2,500

56.90

698

56.80

169

56.70

17

56.60

12

56.50

479【成霖  

9934】 成交價

累計成交張數

15.80

2

15.75

4

15.70

10

15.65

27

15.60

29

15.55

103

15.50

25

15.45

25

15.40

43

15.35

65

15.30

156

15.25

260

15.20

384

15.15P2

452

15.10P1

854

15.05#

514

15.00S1

452

14.95S2

64【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

2

6.50

2

6.49

6

6.48

41

6.47

41

6.46

38

6.45

130

6.44

132

6.43

8

6.42

60

6.41

6

6.40

6

6.39

32

6.38

65

6.37

18

6.36

36

6.35

88

6.34

40

6.33

41

6.32

53

6.31

77

6.30P2

149

6.29

26

6.28

13

6.27

57

6.26

33

6.25P1

250

6.24

69

6.23

72

6.22

20

6.21

56

6.20

59

6.18

27

6.17

52

6.16

69

6.15

29

6.14

4

6.13

12

6.12

42

6.11

49

6.10

61

6.09

22

6.08

24

6.06#

37

6.05

30

6.03

18

6.02

38

6.01S1

57

6.00S2

50【百和  

9938】 成交價

累計成交張數

18.25P1

19

18.20#

137

18.15

161

18.10

102

18.05

88

18.00

266

17.95

119

17.90

87

17.85

51

17.80

31

17.75

8

17.70

238

17.65

282

17.60

269

17.55

109

17.50

314

17.45

193

17.40

126

17.35

90

17.30

172

17.25

198

17.20S2

725

17.15

418

17.10S1

795

17.05

433

17.00

696

16.95

14

16.90

52

16.85

19

16.80

33

16.75

13

16.70

23

16.65

18

16.55

4

16.50

1

16.00

8

15.95

100【宏全  

9939】 成交價

累計成交張數

78.60

23

78.50

238

78.40

50

78.30

161

78.20

75

78.10

123

78.00

869

77.90

206

77.80

253

77.70

246

77.60

164

77.50

452

77.40

349

77.30

317

77.20

95

77.10

175

77.00

675

76.90

487

76.80

420

76.70

275

76.60

202

76.50

821

76.40

663

76.30

1,290

76.20

505

76.10P2

1,414

76.00P1

1,587

75.90

627

75.80

260

75.70

188

75.60

369

75.50

1,066

75.40

417

75.30

446

75.20

429

75.10#

344

75.00

1,244

74.90

1,139

74.80

813

74.70

1,188

74.60

334

74.50

468

74.40

118

74.30

149

74.10

68

74.00

243

73.90

290

73.80

148

73.70

233

73.60

113

73.50

1,259

73.40

364

73.30

560

73.20

533

73.10

732

73.00

1,221

72.90

697

72.80

724

72.70

758

72.60

919

72.50

1,246

72.40

990

72.30

902

72.20

951

72.10S2

1,362

72.00S1

2,162

71.90

732

71.80

796

71.70

640

71.60

680

71.50

1,302

71.40

611

71.30

508

71.20

276

71.10

82

71.00

200

70.90

229

70.80

418

70.70

86

70.60

27【信義  

9940】 成交價

累計成交張數

49.10

4

49.00

83

48.95

4

48.90

4

48.85

6

48.80

9

48.75

26

48.70

54

48.65

107

48.60

179

48.55

132

48.50

153

48.45

74

48.40

111

48.35

124

48.30

259

48.25P2

289

48.20

123

48.15

133

48.10

41

48.05

109

48.00P1

319

47.95

52

47.90#

58

47.85

25

47.80

11

47.75

1

47.65

1

47.60

14

47.55

1

47.50

9

47.45

9

47.30

14

47.20

3

47.00

30

46.95

4

46.90

12

46.85

5

46.80

22

46.75

1

46.70

36

46.65

4

46.60

32

46.55

1

46.50

92

46.45

24

46.40

67

46.35

65

46.30

25

46.25

16

46.20

32

46.15

22

46.10

36

46.05

29

46.00

105

45.95

1

45.90

1

45.85

7

45.80

23

45.75

5

45.70

46

45.65

45

45.60

128

45.55

45

45.50

92

45.45

80

45.40

236

45.35

24

45.30

147

45.25

63

45.20

136

45.15

50

45.10

179

45.05

140

45.00S1

437

44.95

168

44.90

49

44.85

23

44.80

123

44.75

69

44.70

94

44.65

65

44.60

98

44.55

42

44.50

297

44.45

106

44.40

204

44.35

140

44.30S2

323

44.25

91

44.20

54

44.15

78

44.10

24

44.00

27

43.95

10

43.90

29

43.85

2

43.80

52

43.75

23

43.70

21

43.65

2

43.60

6

43.55

8

43.50

36

43.45

1

43.40

32

43.35

35

43.30

46

43.25

12

43.20

48

43.15

3

43.10

15【裕融  

9941】 成交價

累計成交張數

75.40

17

75.30

138

75.20

50

75.10

58

75.00P1

349

74.90

88

74.80

257

74.70

219

74.60

224

74.50P2

325

74.40

153

74.30#

253

74.20

209

74.10

193

74.00

626

73.90

188

73.80

234

73.70

413

73.60

293

73.50

573

73.40

216

73.30

334

73.20

359

73.10

434

73.00

616

72.90

330

72.80

469

72.70

393

72.60

379

72.50

450

72.40

475

72.30

535

72.20

358

72.10

93

72.00

309

71.90

75

71.80

58

71.70

76

71.60

430

71.50

778

71.40

454

71.30

668

71.20

510

71.10

505

71.00S2

929

70.90

560

70.80

372

70.70

489

70.60

379

70.50

496

70.40

251

70.30

495

70.20

785

70.10

653

70.00S1

1,217

69.90

695

69.80

691

69.70

360

69.60

326

69.50

444

69.40

109

69.30

199

69.20

201

69.10

267

69.00

309

68.90

328

68.80

262

68.70

562

68.60

68

68.50

91

68.40

203

68.30

117

68.20

71

68.10

78

68.00

429

67.90

507

67.80

574

67.70

444

67.60

343

67.50

161

67.40

162

67.30

137

67.20

91

67.10

91

67.00

107

66.90

127

66.80

168

66.70

93

66.60

232

66.50

79

66.40

57

66.30

139

66.20

7

66.10

41

66.00

102

65.90

6

65.80

1【茂順  

9942】 成交價

累計成交張數

52.50

6

52.40

12

52.30

5

52.20P2

76

52.10

55

52.00P1

132

51.90

28

51.80

17

51.70

6

51.60#

18

51.50

21

51.40

8

51.30

8

51.20

39

51.10

40

51.00

150

50.90

26

50.80

46

50.70

56

50.60S2

190

50.50S1

493

50.40

94

50.30

118

50.20

105

50.10

139

50.00

137

49.95

5

49.90

4【好樂迪 

9943】 成交價

累計成交張數

41.10

12

41.05

23

41.00

123

40.95

48

40.90

126

40.85

44

40.80

98

40.75

32

40.70

71

40.65

20

40.60

81

40.55

40

40.50

103

40.45

55

40.40

193

40.35

112

40.30P2

256

40.25

108

40.20

94

40.15

52

40.10

79

40.05

150

40.00P1

330

39.95

133

39.90

108

39.85

147

39.80

148

39.75

153

39.70

98

39.65

61

39.60

79

39.55

57

39.50

89

39.45

42

39.40

117

39.35

76

39.30

35

39.25

12

39.20

17

39.15

9

39.10#

90

39.05

42

39.00S1

70

38.95

17

38.90

2

38.85

6

38.75

3

38.70

3

38.65

11

38.60S2

44

38.55

10【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35

24

18.30

4

18.25

32

18.20

7

18.15

34

18.10P1

187

18.05P2

168

18.00

80

17.95

16

17.90

23

17.85

108

17.80

60

17.75

19

17.70#

158

17.65S1

127

17.60

36

17.55S2

45

17.50

13

17.45

6【潤泰新 

9945】 成交價

累計成交張數

69.60

56

69.50

515

69.40

329

69.30

498

69.20

187

69.10

328

69.00

1,599

68.90

853

68.80

807

68.70

973

68.60

825

68.50

1,711

68.40

347

68.30

410

68.20

597

68.10

1,377

68.00

2,457

67.90

1,975

67.80

1,817

67.70

1,375

67.60

2,128

67.50

3,434

67.40P2

3,494

67.30

1,840

67.20

1,782

67.10

3,363

67.00P1

3,629

66.90

2,387

66.80

2,230

66.70

1,759

66.60#

2,434

66.50S2

3,005

66.40

1,499

66.30

1,205

66.20

943

66.10

794

66.00

1,596

65.90

582

65.80

937

65.70

898

65.60

564

65.50

2,421

65.40

840

65.30

1,711

65.20S1

3,012

65.10

2,361

65.00

2,708

64.90

1,388

64.80

689

64.70

759

64.60

320

64.50

677

64.40

376

64.30

282

64.20

340

64.10

341

64.00

1,612

63.90

1,661

63.80

2,059

63.70

2,335

63.60

2,323

63.50

2,312

63.40

1,935

63.30

2,932

63.20

1,261

63.10

1,229

63.00

1,236

62.90

1,370

62.80

1,243

62.70

796

62.60

1,912

62.50

2,462

62.40

2,269

62.30

2,420

62.20

1,089

62.10

1,345

62.00

2,471

61.90

1,715

61.80

1,181

61.70

1,122

61.60

1,409

61.50

1,804

61.40

867

61.30

1,038

61.20

1,008

61.10

898

61.00

940

60.90

415

60.80

612

60.70

473

60.60

766

60.50

708

60.40

306

60.30

298

60.20

95

60.10

355

60.00

623【佳龍  

9955】 成交價

累計成交張數

29.40

1

29.30

10

29.25

30

29.20P1

241

29.15

25

29.10

126

29.00

85

28.95

3

28.90

3

28.85

3

28.80

14

28.75

6

28.70

7

28.65

10

28.60

24

28.55

5

28.50

26

28.45

2

28.35

6

28.30

5

28.20

1

28.15

1

28.10

6

28.05

5

28.00

18

27.95

7

27.90

8

27.80

1

27.75

2

27.70

5

27.60

33

27.55

3

27.50

32

27.45

20

27.40

43

27.35

44

27.30

56

27.25

13

27.20

62

27.15

131

27.10P2

147

27.05

42

27.00

87

26.95

4

26.90

4

26.85

5

26.80

22

26.75

1

26.70

25

26.65#

42

26.60S1

4★ 資料來源:臺灣證券交易所 2013/2/21 15:17:53

社群留言