回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎台灣50指數成分股 20日壓力支撐表 2013 年 02月 21日

中央商情網/ 2013.02.21 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.80

121

40.60

224

40.55

2,709

40.50

2,516

40.45

2,769

40.40

1,278

40.35

2,577

40.30

1,910

40.25

147

40.20

665

40.15

953

40.10

1,431

40.05

1,737

40.00

3,642

39.95

1,362

39.90

3,714

39.85

2,633

39.80

8,007

39.75

4,526

39.70

3,996

39.65

2,925

39.60

5,153

39.55

4,442

39.50

2,979

39.45

2,032

39.40

1,815

39.35

1,510

39.30

1,591

39.25

2,043

39.20

2,997

39.15

2,713

39.10

2,511

39.05

3,972

39.00P1

9,345

38.95

7,713

38.90

5,125

38.85

5,360

38.80

6,887

38.75P2

8,431

38.70

4,196

38.65

2,024

38.60

3,468

38.55

4,627

38.50

3,615

38.45

1,367

38.40

1,921

38.35

1,532

38.30

2,229

38.25

2,876

38.20

3,193

38.15

3,014

38.10

1,757

38.05

535

38.00

1,285

37.95

606

37.90

1,352

37.85

924

37.80

1,321

37.75

669

37.70

1,267

37.65

1,537

37.60

2,933

37.55

3,162

37.50

2,842

37.45

131

37.40#

2,307【亞泥  

1102】 成交價

累計成交張數

37.55

2,170

37.50

421

37.45

1,114

37.40

2,736

37.35

1,291

37.30

1,525

37.25

1,957

37.20

6,626

37.15

3,942

37.10

2,267

37.05

3,070

37.00

6,353

36.95

1,324

36.90

1,313

36.85

717

36.80

1,397

36.75

3,205

36.70

3,358

36.65

5,050

36.60

3,445

36.55

4,385

36.50P1

11,811

36.45

7,213

36.40P2

9,172

36.35#

5,009

36.30S1

8,383

36.25

4,460

36.20S2

4,961

36.15

1,458

36.10

722

36.05

1,049

36.00

777【統一  

1216】 成交價

累計成交張數

54.30

456

54.20

1,235

54.10P2

1,382

54.00

1,341

53.90P1

2,896

53.80#

4,699

53.70

825

53.60

1,450

53.50

1,892

53.40

3,067

53.30

3,705

53.20

7,974

53.10

4,193

53.00

3,848

52.90

1,155

52.80

3,130

52.70

2,590

52.60

3,253

52.50

3,312

52.40

2,188

52.30

5,602

52.20

9,817

52.10

14,161

52.00S2

24,230

51.90

20,031

51.80S1

30,047

51.70

20,399

51.60

14,484

51.50

10,708

51.40

5,681

51.30

2,989

51.20

974

51.10

669

51.00

1,044【台塑  

1301】 成交價

累計成交張數

81.00

1,388

80.90

2,006

80.80

1,661

80.70

868

80.60

685

80.50

1,908

80.40

1,049

80.30

1,318

80.20

5,531

80.10

5,221

80.00P1

10,465

79.90

4,249

79.80

4,455

79.70

3,844

79.60

2,296

79.50

3,319

79.40

2,363

79.30

2,615

79.20

2,318

79.10

2,337

79.00P2

7,637

78.90

2,099

78.80

3,104

78.70

1,379

78.60

2,290

78.50

2,878

78.40

2,340

78.30

6,792

78.20#

5,389

78.10S2

1,483

78.00S1

2,879

77.90

931

77.80

275

77.70

303

77.60

628

77.50

519

77.40

555

77.30

503

77.20

224

77.10

327

77.00

297

76.90

139

76.80

256【南亞  

1303】 成交價

累計成交張數

60.00P1

5,653

59.90#

6,278

59.80

1,604

59.70

900

59.60

2,163

59.50

1,792

59.40S1

13,389

59.30S2

9,158

59.20

4,981

59.10

4,858

59.00

8,459

58.90

4,627

58.80

7,335

58.70

1,814

58.60

2,150

58.50

3,894

58.40

3,764

58.30

2,491

58.20

3,373

58.10

4,840

58.00

7,285

57.90

1,717

57.80

998

57.70

759

57.60

604

57.50

497

57.40

187

57.30

434

57.20

778

57.10

648

57.00

507

56.90

238

56.80

132

56.70

66

56.60

24

56.50

35【台化  

1326】 成交價

累計成交張數

80.60

185

80.50

886

80.40

1,428

80.30

563

80.20

2,919

80.10

611

80.00

2,774

79.90

1,423

79.80

926

79.70

1,936

79.60

1,747

79.50

3,076

79.40

5,641

79.30

2,282

79.20

1,454

79.10

1,708

79.00P1

14,989

78.90

2,178

78.80

1,081

78.70

643

78.60

838

78.50

1,392

78.40

2,032

78.30

1,372

78.20

1,100

78.10

2,777

78.00

4,178

77.90

3,569

77.80P2

7,071

77.70

2,894

77.60

1,573

77.50

1,479

77.40#

5,501

77.30

1,247

77.20S1

5,719

77.10

1,974

77.00S2

4,223

76.90

1,677

76.80

945

76.70

556

76.60

226

76.50

166

76.40

149

76.30

351

76.20

572

76.10

584

76.00

419

75.90

43【遠東新 

1402】 成交價

累計成交張數

34.90

196

34.85

614

34.80

3,482

34.75

4,503

34.70

3,786

34.65

2,254

34.60

1,949

34.55

882

34.50

2,980

34.45

1,203

34.40

2,594

34.35

2,007

34.30

1,406

34.25

2,273

34.20

5,413

34.15

5,142

34.10

5,341

34.05P2

5,988

34.00P1

9,568

33.95

5,170

33.90

3,034

33.85

2,298

33.80#

3,368

33.75

893

33.70

901

33.65

533

33.60

485

33.55

1,988

33.50

1,777

33.45

916

33.40

2,528

33.35

2,348

33.30

3,637

33.25

3,712

33.20

3,760

33.15

4,099

33.10S1

9,391

33.05S2

6,892

33.00

6,060

32.95

4,074

32.90

301【中鋼  

2002】 成交價

累計成交張數

28.00P2

5,303

27.95

2,280

27.90P1

12,377

27.85#

40,468

27.80

26,538

27.75

16,346

27.70S2

29,562

27.65S1

31,140

27.60

14,276

27.55

8,720

27.50

13,146

27.45

11,715

27.40

17,418

27.35

5,236

27.30

5,210

27.25

4,352

27.20

9,820

27.15

5,103

27.10

4,537

27.05

5,114

27.00

11,757

26.95

11,664

26.90

4,006

26.85

940

26.80

712【光寶科 

2301】 成交價

累計成交張數

44.90

219

44.85

108

44.80

296

44.75

250

44.70

1,083

44.65P1

1,989

44.60P2

1,928

44.55

817

44.50

172

44.45

43

44.40

94

44.35#

1,200

44.30

970

44.25

68

44.20

16

44.10

85

44.05

102

44.00

886

43.95

1,260

43.90

2,006

43.85

549

43.80

355

43.75

34

43.70

78

43.65

25

43.60

129

43.55

57

43.50

314

43.45

77

43.40

150

43.35

112

43.30

644

43.25

2,731

43.20

3,337

43.15

3,442

43.10S2

6,102

43.05

5,388

43.00S1

7,904

42.95

2,594

42.90

3,960

42.85

2,737

42.80

3,323

42.75

2,380

42.70

2,319

42.65

2,159

42.60

2,149

42.55

2,236

42.50

5,484

42.45

1,548

42.40

1,021

42.35

1,058

42.30

861

42.25

43

42.20

64

42.15

63

42.10

209

42.05

252

42.00

505

41.90

50

41.85

89

41.80

437

41.75

42

41.70

45

41.60

71

41.55

44

41.50

117

41.45

60

41.40

203

41.35

292

41.30

218

41.25

70

41.20

162

41.10

163

41.00

473

40.80

257

40.75

224

40.70

349

40.65

577

40.60

2,334

40.55

3,563

40.50

4,597

40.45

1,949

40.40

893

40.35

1,893

40.30

3,332

40.25

2,469

40.20

3,250

40.15

1,577

40.10

1,854

40.05

1,992

40.00

3,443

39.95

1,486

39.90

1,574

39.85

762

39.80

785

39.75

720

39.70

707

39.65

795

39.60

843

39.55

868

39.50

1,646

39.45

1,496

39.40

1,410

39.35

1,226

39.30

1,126

39.25

339

39.20

215

39.15

23【聯電  

2303】 成交價

累計成交張數

11.70

3,197

11.65

38,547

11.60

54,599

11.55

80,452

11.50P1

83,338

11.45

72,051

11.40P2

82,996

11.35

68,673

11.30

56,374

11.25

67,370

11.20

34,658

11.15#

37,104

11.10S1

29,822

11.05S2

2,604【台達電 

2308】 成交價

累計成交張數 115.00P1

409 114.50P2

402 114.00#

2,750 113.50

2,393 113.00

1,882 112.50

1,019 112.00

1,495 111.50

1,355 111.00

450 110.50

156 110.00

4,188 109.50

2,047 109.00

1,740 108.50

394 108.00

2,297 107.50

3,479 107.00

6,994 106.50S2

11,675 106.00S1

12,691 105.50

9,203 105.00

6,684 104.50

1,174 104.00

211【日月光 

2311】 成交價

累計成交張數

25.20

536

25.15

4,162

25.10

5,519

25.05

8,994

25.00P2

15,737

24.95

8,805

24.90P1

19,330

24.85

11,453

24.80#

20,634

24.75

15,332

24.70

17,140

24.65

11,059

24.60

11,054

24.55

6,281

24.50

13,105

24.45

11,640

24.40

16,542

24.35

18,224

24.30S2

22,853

24.25

5,232

24.20

12,489

24.15

19,485

24.10

22,056

24.05

13,565

24.00S1

24,308

23.95

21,366

23.90

20,475

23.85

9,606

23.80

11,746

23.75

6,919

23.70

6,119

23.65

7,371

23.60

6,026

23.55

2,516

23.50

1,677【鴻海  

2317】 成交價

累計成交張數

86.20

3,258

86.10

1,864

86.00

2,650

85.90

4,802

85.80

6,785

85.70

6,816

85.60

7,708

85.50

2,632

85.40

5,836

85.30

6,899

85.20

10,097

85.10

20,132

85.00P1

40,639

84.90

27,054

84.80

26,936

84.70

21,097

84.60

20,306

84.50

25,977

84.40

29,450

84.30

19,544

84.20

18,153

84.10

27,324

84.00P2

37,228

83.90

20,636

83.80

10,108

83.70

10,154

83.60

25,100

83.50

26,008

83.40

15,928

83.30

18,237

83.20#

24,310

83.10

11,438

83.00

21,846

82.90

19,099

82.80S2

22,405

82.70S1

22,651

82.60

20,404

82.50

16,312

82.40

503

82.30

3,417

82.20

283【仁寶  

2324】 成交價

累計成交張數

22.00

580

21.95

2,156

21.90

3,730

21.85

2,584

21.80

4,931

21.75

3,072

21.70

3,119

21.65

13,403

21.60P2

24,388

21.55

8,610

21.50

19,787

21.45

11,061

21.40

15,160

21.35

14,046

21.30

13,324

21.25

6,085

21.20

11,357

21.15

9,216

21.10

14,439

21.05

16,615

21.00P1

33,397

20.95

11,286

20.90

9,957

20.85

14,058

20.80

20,087

20.75

15,993

20.70#

15,307

20.65

4,300

20.60

3,672

20.55

1,065

20.50S1

12,066

20.45S2

9,011

20.40

6,234

20.35

8,615

20.30

6,636

20.25

4,683

20.20

4,934

20.15

3,543

20.10

2,742

20.05

710

20.00

646

19.95

204

19.90

194【矽品  

2325】 成交價

累計成交張數

31.90

150

31.85

522

31.80

1,705

31.75

1,159

31.70

2,541

31.65

2,172

31.60

2,896

31.55

1,351

31.50

2,970

31.45

1,326

31.40

638

31.35

1,283

31.30

3,782

31.25P1

8,917

31.20

4,861

31.15

3,053

31.10

3,610

31.05P2

8,189

31.00#

11,090

30.95

4,038

30.90

3,757

30.85

6,732

30.80S2

9,666

30.75

7,574

30.70S1

10,623

30.65

6,214

30.60

4,875

30.55

4,256

30.50

6,553

30.45

5,826

30.40

7,841

30.35

6,791

30.30

7,607

30.25

4,620

30.20

5,448

30.15

2,403

30.10

1,373

30.05

345

30.00

209【台積電 

2330】 成交價

累計成交張數 109.50

191 109.00

20,492 108.50P2

23,899 108.00

16,378 107.50P1

30,943 107.00#

59,186 106.50

5,327 105.00

8,553 104.50

5,972 104.00

6,024 103.50

9,698 103.00

17,063 102.50

23,324 102.00

11,645 101.50

62,313 101.00S1

90,721 100.50S2

67,544 100.00

60,850

99.90

23,595

99.80

9,858

99.70

4,526

99.60

2,336

99.50

3,294

99.40

4,923

99.30

11,141

99.20

11,686

99.10

6,026

99.00

18,342

98.90

4,556

98.80

3,573

98.70

4,705

98.60

6,345

98.50

8,648

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【宏碁  

2353】 成交價

累計成交張數

26.25

1,758

26.20

3,512

26.15

3,716

26.10

7,044

26.05

9,089

26.00P1

19,779

25.95

9,795

25.90P2

11,779

25.85

10,521

25.80#

14,952

25.75

19,354

25.70S1

29,202

25.65S2

22,481

25.60

7,269

25.55

6,348

25.50

6,347

25.45

5,241

25.40

2,127

25.35

1,798

25.30

7,011

25.25

8,033

25.20

10,149

25.15

6,748

25.10

11,377

25.05

9,692

25.00

10,318

24.95

3,033

24.90

5,573

24.85

9,706

24.80

7,692

24.75

8,624

24.70

8,313

24.65

7,177

24.60

5,779

24.55

6,169

24.50

6,950

24.45

9,454

24.40

7,569

24.35

8,825

24.30

10,505

24.25

4,418

24.20

2,577

24.15

3,570

24.10

7,336

24.05

7,270

24.00

8,155

23.95

2,151

23.90

106【鴻準  

2354】 成交價

累計成交張數

88.40

249

88.30

115

88.20

123

88.10

226

88.00

1,055

87.90

353

87.80

686

87.70

988

87.60

989

87.50

1,831

87.40

1,493

87.30

1,388

87.20

2,285

87.10

2,704

87.00

4,818

86.90

5,433

86.80

4,530

86.70

3,425

86.60

3,277

86.50

5,128

86.40

2,902

86.30

5,217

86.20

4,071

86.10

3,361

86.00

4,283

85.90

3,281

85.80

4,575

85.70

4,500

85.60

5,622

85.50

5,752

85.40

3,001

85.30

4,372

85.20

4,087

85.10P2

6,504

85.00P1

9,792

84.90

1,576

84.80

2,523

84.70

1,542

84.60

2,865

84.50

3,033

84.40

1,741

84.30#

1,839

84.20

663

84.10

677

84.00

1,935

83.90S2

2,598

83.80S1

3,446

83.70

2,376

83.60

2,247

83.50

2,554

83.40

1,569

83.30

2,073

83.20

740

83.10

61

83.00

344【華碩  

2357】 成交價

累計成交張數 363.00

79 362.50

13 362.00

33 361.50

19 361.00

323 360.50

273 360.00

804 359.50

384 359.00

917 358.50

622 358.00

1,148 357.50

908 357.00

1,705 356.50

1,386 356.00P2

1,737 355.50

1,393 355.00P1

1,947 354.50

465 354.00

552 353.50

401 353.00

605 352.50#

672 352.00

438 351.50

449 351.00

281 350.50

217 350.00

260 349.50

123 349.00

212 348.50

87 348.00

456 347.50

603 347.00

1,424 346.50

757 346.00

346 345.50

227 345.00

101 344.50

174 344.00

658 343.50

296 343.00

485 342.50

224 342.00

320 341.50

301 341.00

517 340.50

1,053 340.00S1

3,070 339.50

1,443 339.00

1,521 338.50

864 338.00

1,992 337.50

1,285 337.00

1,636 336.50

721 336.00

1,200 335.50S2

2,037 335.00

1,613 334.50

508 334.00

362 333.50

342 333.00

568 332.50

519 332.00

220 331.50

150 331.00

332 330.50

318 330.00

1,080 329.50

1,183 329.00

246 328.50

110 328.00

379 327.50

294 327.00

143 326.50

74 326.00

376 325.50

578 325.00

1,194 324.50

846 324.00

433 323.50

196 323.00

36 322.50

75 322.00

257【廣達  

2382】 成交價

累計成交張數

70.00

1,362

69.90

50

69.80

30

69.70

139

69.60

22

69.50

415

69.40

331

69.30

653

69.20

1,251

69.10

2,073

69.00

4,119

68.90P1

6,605

68.80

5,673

68.70

3,349

68.60

2,986

68.50

3,442

68.40

4,937

68.30

4,496

68.20

2,365

68.10

2,758

68.00

6,268

67.90

2,017

67.80

4,481

67.70

997

67.60

2,290

67.50

2,032

67.40

2,397

67.30

1,770

67.20

1,773

67.10

1,208

67.00

5,077

66.90P2

6,539

66.80

5,205

66.70

6,508

66.60

4,492

66.50

4,436

66.40#

3,845

66.30

3,873

66.20

4,367

66.10

2,123

66.00

2,532

65.90

741

65.80

506

65.70

515

65.60

1,972

65.50

3,988

65.40

1,596

65.30

1,237

65.20

579

65.10

473

65.00

1,938

64.90

2,766

64.80

1,858

64.70

733

64.60S2

5,547

64.50

1,931

64.40

2,263

64.30

2,175

64.20

2,522

64.10

2,513

64.00S1

9,601

63.90

1,846

63.80

2,258

63.70

2,362

63.60

3,044

63.50

1,677

63.40

2,085

63.30

4,684

63.20

3,423

63.10

3,208

63.00

5,459

62.90

1,263

62.80

1,003

62.70

966

62.60

1,088

62.50

2,343

62.40

1,241

62.30

1,039

62.20

2,222

62.10

1,563

62.00

1,590

61.90

337

61.80

464

61.70

137【南科  

2408】 成交價

累計成交張數

3.01

306

3.00P1

1,970

2.98

321

2.97

145

2.96

296

2.95

29

2.94

557

2.93

294

2.92

694

2.91P2

1,849

2.90

1,393

2.88#

1,821

2.87

775

2.86

695

2.85

976

2.84

25

2.83

361

2.82

275

2.81

1,184

2.80

1,652

2.79

632

2.78

498

2.77

369

2.75

252

2.74S2

2,965

2.73

1,175

2.72

1,528

2.71

49

2.70

1,418

2.69

445

2.68

159

2.67

318

2.66

321

2.65

1,013

2.64

120

2.63

555

2.62

327

2.59

228

2.57

884

2.56

55

2.55S1

4,563【友達  

2409】 成交價

累計成交張數

13.10

15,928

13.05

9,075

13.00

5,360

12.95

11,119

12.90P2

21,932

12.85P1 112,017

12.80#

88,675

12.75

50,078

12.70

18,973

12.65

7,641

12.60

13,309

12.55

10,301

12.50

30,474

12.45

17,839

12.40

16,144

12.35

1,618

12.30

15,811

12.25

1,423

12.20

13,713

12.15

7,128

12.10

38,984

12.05S1 179,526

12.00S2 176,687

11.95

124,712

11.90

139,955

11.85

111,579

11.80

143,517

11.75

138,657

11.70

116,569

11.65

144,645

11.60

91,780

11.55

60,416

11.50

24,669

11.45

3,513

11.40

6,928

11.35

12,557

11.30

34,162

11.25

46,476

11.20

25,672

11.15

9,741

11.10

10,945【中華電 

2412】 成交價

累計成交張數

95.00

2,305

94.90

3,352

94.80

2,469

94.70

6,508

94.60

3,639

94.50

9,661

94.40

8,103

94.30

4,912

94.20

3,042

94.10

4,624

94.00P2

17,041

93.90P1

19,900

93.80

14,537

93.70

3,573

93.60

426

93.50

199

93.40

110

93.30

353

93.20

1,146

93.10

1,256

93.00

1,886

92.90#

5,989

92.80

1,618

92.70

4,932

92.60S2

10,454

92.50S1

14,365

92.40

9,047

92.30

5,200

92.20

118【聯發科 

2454】 成交價

累計成交張數 329.00

217 328.50

411 328.00

1,256 327.50

1,444 327.00P2

4,004 326.50P1

4,261 326.00#

9,486 325.50

7,433 325.00S1

16,110 324.50S2

8,505 324.00

6,079 323.50

3,081 323.00

5,677 322.50

3,361 322.00

2,819 321.50

2,291 321.00

2,795 320.50

1,840 320.00

2,047 319.50

2,917 319.00

3,982 318.50

4,547 318.00

1,759 317.50

1,767 317.00

2,265 316.50

4,149 316.00

1,674 315.50

656 315.00

809 314.50

1,137 314.00

936 313.50

331 313.00

415 312.50

401 312.00

517 311.50

183 311.00

171 310.50

646 310.00

1,501 309.50

1,571 309.00

1,400 308.50

692 308.00

1,482 307.50

3,089 307.00

4,214 306.50

2,474 306.00

1,735 305.50

204 305.00

806 304.50

573 304.00

662 303.50

483 303.00

293 302.50

58 302.00

493 301.50

203 301.00

109【可成  

2474】 成交價

累計成交張數 140.50

76 140.00

5,820 139.50

2,263 139.00

4,168 138.50P1

16,042 138.00P2

6,347 137.50

1,938 137.00#

12,660 136.50

35 136.00

1,330 135.50

9,898 135.00

7,632 134.50

4,910 134.00

4,771 133.50

3,401 133.00

4,971 132.50

2,512 132.00

10,252 131.50

9,770 131.00

8,247 130.50

5,429 130.00

6,765 129.50S2

10,711 129.00

10,504 128.50S1

12,467 128.00

10,544 127.50

5,091 127.00

5,274 126.50

3,248 126.00

4,485 125.50

3,699 125.00

1,951 124.50

337 124.00

996 123.50

232 123.00

324【宏達電 

2498】 成交價

累計成交張數 297.00

464 296.50

547 296.00

1,372 295.50

550 295.00

2,886 294.50

1,539 294.00

2,207 293.50

2,484 293.00

4,393 292.50

3,846 292.00

6,154 291.50

9,169 291.00

10,379 290.50

6,118 290.00P2

12,254 289.50

7,399 289.00

9,082 288.50

4,726 288.00

6,875 287.50

4,769 287.00

6,030 286.50

5,755 286.00

10,611 285.50

9,605 285.00P1

14,313 284.50

8,454 284.00

9,906 283.50

6,845 283.00

6,218 282.50

4,137 282.00

6,841 281.50

4,276 281.00

10,781 280.50

5,386 280.00

7,763 279.50

4,582 279.00#

5,597 278.50

3,182 278.00

4,010 277.50S2

4,579 277.00

3,189 276.50

1,144 276.00

2,188 275.50

943 275.00

2,695 274.50

2,197 274.00

3,186 273.50

1,065 273.00

280 272.50

551 272.00

1,146 271.50

2,180 271.00

1,568 270.50

1,970 270.00

3,493 269.50

1,531 269.00

1,037 268.50

1,358 268.00

805 267.50

1,176 267.00

1,344 266.50

770 266.00S1

11,550 265.50

805 265.00

1,356 264.50

370 264.00

533 263.50

400 263.00

2,111 262.50

988 262.00

179 261.50

196 261.00

185 260.50

171 260.00

4,518 259.00

734 258.00

1,141【彰銀  

2801】 成交價

累計成交張數

17.85

3,428

17.80

10,443

17.75

3,355

17.70

2,331

17.65

9,016

17.60P1

13,376

17.55

9,094

17.50

6,895

17.45

6,809

17.40

5,606

17.35

10,137

17.30P2

10,687

17.25

7,477

17.20

2,792

17.15

1,094

17.10

6,842

17.05

5,836

17.00

10,374

16.95

8,535

16.90#

7,822

16.85

13,669

16.80S1

26,870

16.75S2

14,460

16.70

9,256

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

7,919

16.25

1,919

16.20

5,580

16.15

4,700

16.10

8,213

16.05

6,385

16.00

6,296

15.95

8,127

15.90

12,102

15.85

11,230

15.80

6,138

15.75

6,698

15.70

2,767

15.65

101【華南金 

2880】 成交價

累計成交張數

17.90

1,311

17.85

1,814

17.80

2,933

17.75

1,439

17.70

2,655

17.65

5,675

17.60

7,163

17.55

4,835

17.50

3,812

17.45

2,718

17.40P2

13,777

17.35P1

19,435

17.30#

15,388

17.25S2

17,624

17.20S1

18,175

17.15

7,162

17.10

4,479

17.05

12,946

17.00

5,869

16.95

6,214

16.90

9,772

16.85

9,333

16.80

6,654

16.75

6,381

16.70

7,269

16.65

3,198

16.60

2,345

16.55

2,027

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.45

1,433

40.40

3,280

40.35

2,891

40.30

2,698

40.25

4,280

40.20

7,073

40.15

4,846

40.10

7,749

40.05

5,765

40.00

15,297

39.95

14,874

39.90

13,580

39.85

11,090

39.80P1

18,191

39.75

8,546

39.70

9,655

39.65

5,965

39.60

11,169

39.55

5,918

39.50P2

16,782

39.45

11,752

39.40

6,948

39.35

6,099

39.30

11,849

39.25

7,026

39.20

6,582

39.15

3,650

39.10

1,563

39.05

287

39.00#

3,733

38.95

228

38.80

354

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

6,568

37.70

885

37.65

474

37.60

1,406

37.55

3,377

37.50

6,578

37.45

5,603

37.40

10,812

37.35

8,171

37.30

8,346

37.25

2,768

37.20

2,648

37.15

265

37.10

396

37.05

731

37.00

962

36.95

3,243

36.90

1,761

36.85

4,243

36.80S2

14,157

36.75S1

15,498

36.70

11,531

36.65

5,288

36.60

4,194

36.55

2,959

36.50

5,997

36.45

5,797

36.40

10,785

36.35

6,354

36.30

6,464

36.25

2,829

36.20

5,953

36.15

7,384

36.10

4,962

36.05

3,961

36.00

7,190

35.95

2,124

35.90

3,185

35.85

2,174

35.80

4,147

35.75

3,217

35.70

4,401

35.65

2,550

35.60

2,690

35.55

1,241

35.50

1,650

35.45

1,611

35.40

1,431

35.35

1,959

35.30

1,492

35.25

1,094

35.20

2,013

35.15

584

35.10

633【國泰金 

2882】 成交價

累計成交張數

37.80

1,613

37.75

686

37.70

1,142

37.65

1,204

37.60

3,266

37.55

292

37.50

1,820

37.45

4,216

37.40

4,285

37.35

6,989

37.30

13,452

37.25

16,407

37.20P2

21,331

37.15

11,652

37.10P1

29,130

37.05

9,605

37.00

14,715

36.95

6,296

36.90

7,553

36.85

8,841

36.80

16,133

36.75

6,990

36.70

5,707

36.65

3,746

36.60

7,087

36.55

4,091

36.50

7,693

36.45#

7,898

36.40

3,942

36.35

2,710

36.30

6,039

36.25

3,262

36.20

3,874

36.15

1,620

36.10

10,170

36.05

9,075

36.00S1

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50S2

17,502

32.45

10,644

32.40

7,859

32.35

7,721

32.30

13,866

32.25

16,457

32.20

9,711

32.15

7,206

32.10

9,720

32.05

9,977

32.00

11,323

31.95

5,664

31.90

14,312

31.85

14,470

31.80

11,547

31.75

2,402

31.70

2,886

31.65

906

31.60

1,078

31.55

758

31.50

2,288

31.45

1,210

31.40

2,117

31.35

170【開發金 

2883】 成交價

累計成交張數

9.15

7,554

9.14

1,648

9.13

3,884

9.12

7,535

9.11

6,346

9.10

32,214

9.09

5,768

9.08

19,452

9.07

13,719

9.06

16,033

9.05

25,838

9.04

16,002

9.03

15,215

9.02

18,448

9.01

33,374

9.00P1

94,982

8.99

37,231

8.98P2

39,161

8.97

31,506

8.96

26,845

8.95

21,284

8.94

20,120

8.93

21,753

8.92

7,768

8.91

10,196

8.90

33,141

8.89

32,955

8.88

31,572

8.87

16,919

8.86

19,606

8.85

21,326

8.84

19,662

8.83

21,786

8.82

12,630

8.81

10,399

8.80

17,023

8.79

31,088

8.78

11,941

8.77

3,130

8.76

4,999

8.75#

24,654

8.74

1,892

8.73S2

46,402

8.72

34,777

8.71

24,468

8.70

20,944

8.69

3,236

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.86

1,405

7.85

2,973

7.84

1,984

7.83

5,905

7.82

15,926

7.81

27,382

7.80

46,383

7.79

45,011

7.78

45,271

7.77

44,213

7.76

26,680

7.75

37,263

7.74

25,034

7.73

42,719

7.72S1

46,815

7.71

24,405

7.70

45,443

7.69

20,265

7.68

19,712

7.67

11,137

7.66

7,425

7.65

10,243

7.64

9,459

7.63

10,748

7.62

18,002

7.61

7,868【玉山金 

2884】 成交價

累計成交張數

18.15

392

18.10

5,140

18.05

8,182

18.00P1

28,209

17.95P2

15,738

17.90

7,269

17.85

7,406

17.80

12,582

17.75

7,930

17.70#

6,831

17.65

4,789

17.60

5,295

17.55

2,163

17.50

9,455

17.45

10,108

17.40

8,300

17.35

11,179

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,753

16.45

3,723

16.40

3,910

16.35

5,968

16.30

5,410

16.25

6,216

16.20

7,581

16.15

5,266

16.10

4,256

16.05

3,681

16.00

5,522

15.95

8,150

15.90

10,205

15.85

628【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50

24,182

16.45

22,442

16.40

29,989

16.35

18,846

16.30

22,379

16.25

5,826

16.20

13,212

16.15

11,208

16.10

25,509

16.05P2

45,008

16.00P1

49,948

15.95

21,899

15.90

23,054

15.85

4,417

15.80

12,590

15.75

4,391

15.70

442

15.65#

3,765

15.35

305

15.30

3,194

15.25

16,090

15.20S1

37,863

15.15

30,170

15.10

31,973

15.05S2

32,326

15.00

29,477

14.95

16,899

14.90

13,599

14.85

791【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

16,496

25.50

19,533

25.45

16,569

25.40

18,047

25.35

13,259

25.30

14,665

25.25

10,895

25.20

23,282

25.15

15,154

25.10

12,951

25.05

7,445

25.00

12,745

24.95

12,460

24.90#

7,139

24.85

389

24.80

512

24.75

682

24.70

937

24.65

1,341

24.60

1,313

24.55

1,096

24.50

2,209

24.45

679

24.40

783

24.35

766

24.30

1,308

24.20

39

24.15

7,914

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,023

23.60

12,681

23.55

12,288

23.50

10,993

23.45

3,586

23.40

1,907

23.35

6,815

23.30

9,891

23.25

6,806

23.20

15,059

23.15S1

17,928

23.10S2

16,400

23.05

6,392

23.00

12,926

22.95

7,495

22.90

3,933

22.85

2,161

22.80

1,538【台新金 

2887】 成交價

累計成交張數

13.10P1

48,652

13.05

16,343

13.00

4,305

12.95

836

12.90

3,205

12.85

7,104

12.80

4,793

12.75

7,941

12.70

23,256

12.65P2

31,258

12.60

7,423

12.55

6,251

12.50

1,010

12.45

2,664

12.40

14,713

12.35

11,904

12.30

22,175

12.25

28,647

12.20#

44,914

12.15

13,878

12.10

22,616

12.05

16,441

12.00

24,591

11.95

43,839

11.90

19,564

11.85

3,531

11.80

1,540

11.75

1,575

11.70

23,305

11.65

34,078

11.60S1

67,595

11.55S2

59,275

11.50

19,107

11.45

5,622

11.40

2,131【新光金 

2888】 成交價

累計成交張數

9.37

825

9.36

510

9.35

7,680

9.33

2,543

9.32

4,105

9.31

1,372

9.30

2,321

9.29

785

9.28

116

9.27

279

9.25

9,056

9.24

1,001

9.23

1,590

9.22

4,878

9.21

4,459

9.20P1

24,169

9.19

11,259

9.18

5,416

9.17

5,544

9.16

2,815

9.15

4,881

9.14

453

9.12

625

9.11

653

9.10

2,107

9.09

480

9.08

3,565

9.07

7,439

9.06

5,221

9.05

7,111

9.04

2,560

9.03

5,084

9.02

7,085

9.01

3,765

9.00

12,024

8.99

12,367

8.98

11,467

8.97P2

13,566

8.96

11,510

8.95

10,577

8.94

6,695

8.93#

18,050

8.92

12,337

8.91

13,507

8.90S2

19,005

8.89

8,708

8.88

11,200

8.87

4,108

8.86

4,385

8.85

4,923

8.84

9,667

8.83

8,507

8.82

11,554

8.81

14,395

8.80

10,839

8.79

6,658

8.78

1,694

8.77

889

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50S1

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

1,946

8.37

512

8.36

712

8.35

1,335

8.34

3,438

8.33

8,661

8.32

2,387

8.31

2,073

8.30

11,080

8.29

15,788

8.28

7,263

8.27

9,815

8.26

9,431

8.25

11,884

8.24

6,914

8.23

3,019

8.22

4,195

8.21

6,420

8.20

6,189

8.19

5,540

8.18

12,438

8.17

13,615

8.16

6,111

8.15

5,651

8.14

7,534

8.13

14,556

8.12

18,968

8.11

12,698

8.10

13,000

8.09

5,648

8.08

2,394

8.07

2,609

8.06

464【永豐金 

2890】 成交價

累計成交張數

13.95

1,556

13.90

4,228

13.85

7,803

13.80

18,091

13.75

22,791

13.70

43,260

13.65P1

52,569

13.60P2

50,520

13.55

28,401

13.50#

15,592

13.45

3,141

13.40

19,326

13.35

14,765

13.30

16,363

13.25

9,087

13.20

18,593

13.15

4,116

13.10

10,988

13.05

14,490

13.00

26,300

12.95S1

37,448

12.90

11,200

12.85

5,535

12.80

7,396

12.75

8,429

12.70

22,805

12.65

12,680

12.60

32,083

12.55S2

36,973

12.50

22,387

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30

27,520

18.25

18,976

18.20

34,528

18.15

16,001

18.10

29,200

18.05

25,912

18.00

7,018

17.95

2,818

17.90

11,549

17.85

28,898

17.80

11,970

17.75

14,028

17.70

54,466

17.65P1

88,925

17.60P2

66,218

17.55#

34,383

17.50

9,271

17.45

8,133

17.40

11,076

17.35

1,628

17.30

8,794

17.25

221

17.10

3,704

17.05

8,991

17.00

13,516

16.95

36,103

16.90

57,145

16.85

55,510

16.80S1 116,890

16.75S2

58,152

16.70

42,045

16.65

39,130

16.60

42,605

16.55

12,090

16.50

13,997

16.45

3,748【第一金 

2892】 成交價

累計成交張數

19.40

5,145

19.35

4,647

19.30

6,619

19.25

5,417

19.20

11,608

19.15

8,487

19.10

5,035

19.05

16,760

19.00P1

36,643

18.95P2

22,603

18.90#

16,743

18.85

7,802

18.80

7,140

18.75

6,641

18.70

8,374

18.65

15,680

18.60

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00

16,173

17.95S2

16,411

17.90

10,841

17.85

5,223

17.80

4,107

17.75

378

17.70

2,729

17.65

8,604

17.60

16,031

17.55S1

20,884

17.50

15,411

17.45

11,521

17.40

3,642

17.35

977

17.30

253【統一超 

2912】 成交價

累計成交張數 166.50

15 166.00

733 165.50

442 165.00

425 164.50

878 164.00

2,092 163.50

2,395 163.00P2

2,703 162.50

2,289 162.00P1

2,948 161.50#

3,870 161.00S1

2,480 160.50S2

788 160.00

624 159.50

567 159.00

338 158.50

62【聯詠  

3034】 成交價

累計成交張數 128.00P2

144 127.50P1

949 127.00#

1,398 126.50

1,446 126.00

1,040 125.50

1,529 125.00

2,675 124.50

1,171 124.00

670 123.50

265 123.00

492 122.50

83 122.00

228 121.50

154 121.00

601 120.50

860 120.00

935 119.50

1,456 119.00

2,513 118.50S2

2,985 118.00

1,953 117.50

2,239 117.00

1,649 116.50

1,739 116.00S1

3,375 115.50

2,909 115.00

2,124 114.50

1,803 114.00

1,743 113.50

2,108 113.00

1,502 112.50

1,189 112.00

2,219 111.50

565 111.00

1,030 110.50

1,896 110.00

980 109.50

869 109.00

1,397 108.50

976 108.00

493 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【台灣大 

3045】 成交價

累計成交張數 108.50

658 108.00

5,389 107.50

9,368 107.00

7,366 106.50

6,561 106.00

6,661 105.50

10,616 105.00P1

17,220 104.50

7,836 104.00P2

14,922 103.50#

13,609 103.00S1

2,741【華亞科 

3474】 成交價

累計成交張數

6.09

6

6.08

181

6.07

200

6.06

61

6.05

251

6.04

357

6.03

444

6.02P2

3,569

6.01

2,460

6.00P1

6,885

5.99

1,630

5.98

2,228

5.97

712

5.96

390

5.95

753

5.94#

559

5.93

297

5.92

75

5.91

288

5.90

829

5.89

67

5.88

197

5.87

257

5.86

135

5.85

675

5.84

244

5.83

43

5.82

267

5.81

102

5.80

1,212

5.79

119

5.78

24

5.77

207

5.76

470

5.75

20

5.74

65

5.73

26

5.70

326

5.67

31

5.66

97

5.65

20

5.64

443

5.63

750

5.62

339

5.61

347

5.60

505

5.59

276

5.58

502

5.57

643

5.56

1,092

5.55

497

5.54

127

5.53

243

5.52

97

5.51

533

5.50

873

5.49

319

5.48

307

5.47

256

5.46

495

5.45

379

5.44

493

5.43

282

5.42

316

5.41

139

5.40

846

5.39

154

5.38

445

5.37

156

5.36

137

5.35

1,163

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

80

5.17

1,310

5.16

892

5.15

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S1

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

3,023

5.04

1,970

5.03

3,296

5.02

2,795

5.01

2,482

5.00S2

5,558

4.99

2,549

4.98

3,545

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92

1,586

4.91

379

4.90

979

4.89

299

4.88

328

4.87

239

4.86

252

4.85

459

4.84

441

4.83

220

4.82

217

4.81

227

4.80

3,405

4.79

1,017

4.78

954

4.77

509

4.76

18

4.75

550

4.74

297

4.73

352

4.72

364

4.71

286

4.70

3,597

4.69

1,305

4.68

1,635

4.67

987

4.66

454

4.65

814

4.64

144

4.63

646

4.62

921

4.61

418

4.60

2,634

4.59

880

4.58

301

4.57

116

4.56

338

4.55

1,161

4.54

994

4.53

403

4.52

1,443

4.51

1,060

4.50

2,763

4.49

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37

200

4.36

1,215

4.35

304

4.34

173

4.33

514

4.32

323

4.31

347

4.30

1,173

4.28

8

4.27

98

4.26

82

4.25

118【奇美電 

3481】 成交價

累計成交張數

16.35

1,967

16.30

13,429

16.25P2

28,396

16.20P1

32,041

16.15#

44,323

16.10

40,359

16.05

51,697

16.00

60,457

15.95

27,325

15.90

24,293

15.85

6,420

15.80

17,026

15.75

12,513

15.70

18,991

15.65

18,955

15.60

30,656

15.55

33,576

15.50

76,756

15.45

49,800

15.40

45,542

15.35

88,968

15.30

54,526

15.25

28,891

15.20

30,961

15.15

67,292

15.10

48,208

15.05

39,673

15.00

39,577

14.95

58,742

14.90

89,254

14.85S1 114,172

14.80

81,228

14.75

77,700

14.70

58,778

14.65

46,496

14.60

25,886

14.55

32,413

14.50

45,054

14.45

23,459

14.40

45,397

14.35

26,444

14.30

15,674

14.25

47,094

14.20

43,624

14.15

61,019

14.10

20,074

14.05

38,982

14.00

93,143

13.95

86,087

13.90S2

99,029

13.85

42,198

13.80

33,022

13.75

29,796

13.70

7,684

13.65

16,753

13.60

33,658

13.55

41,149

13.50

2,898【遠傳  

4904】 成交價

累計成交張數

75.90

18

75.80

151

75.70

75

75.60

91

75.50

604

75.40

509

75.30

1,222

75.20

1,536

75.10

3,208

75.00

2,289

74.90

693

74.80

833

74.70

524

74.60

625

74.50

953

74.40

653

74.30

1,111

74.20

986

74.10

1,516

74.00

4,534

73.90

3,492

73.80

3,783

73.70

4,391

73.60

2,084

73.50

2,507

73.40

2,018

73.30

2,343

73.20

2,520

73.10

3,582

73.00

5,745

72.90

2,596

72.80

3,410

72.70

3,268

72.60

6,265

72.50

7,801

72.40

1,871

72.30

2,237

72.20

1,486

72.10

1,888

72.00

1,354

71.90

42

71.80

70

71.70

767

71.60

631

71.50

729

71.30

372

71.20

562

71.10

1,017

71.00

2,797

70.90

1,402

70.80

1,918

70.70

2,711

70.60

2,423

70.50

4,764

70.40

1,027

70.30

344

70.20

468

70.10

672

70.00

2,667

69.90

1,483

69.80

69

69.70

118

69.60

320

69.50

2,030

69.40

1,276

69.30

2,729

69.20

3,387

69.10

3,784

69.00P2

8,887

68.90

3,431

68.80

3,641

68.70

5,945

68.60

2,348

68.50

4,957

68.40

537

68.30

805

68.20

1,173

68.10

2,132

68.00

2,564

67.90P1

9,344

67.80

2,999

67.70

2,905

67.60

2,511

67.50

2,151

67.40#

1,115【台塑化 

6505】 成交價

累計成交張數

86.30

21

86.00

38

85.80

125

85.70

138

85.60

210

85.50

133

85.40

197

85.30

346

85.20P1

10,730

85.10

1,811

85.00

9,246

84.90

738

84.80

673

84.70P2

9,293

84.60

1,358

84.50

1,488

84.40

7,011

84.30

1,197

84.20

1,151

84.10

1,127

84.00

1,592

83.90

830

83.80

1,137

83.70

1,516

83.60

1,624

83.50#

18,240

83.40

433

83.30S2

731

83.20

682

83.10

432

83.00S1

1,083

82.90

543

82.80

645

82.70

529

82.60

421

82.50

283

82.40

301

82.30

282

82.20

382

82.10

186

82.00

348

81.90

129

81.80

188

81.70

331

81.60

246

81.50

561

81.40

168

81.30

67

81.20

204

81.10

61

81.00

153【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15P2

1,353

39.10

579

39.05

438

39.00P1

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50

131

38.45

27

38.40

337

38.35

237

38.30

660

38.25

535

38.20

387

38.15

267

38.10

344

38.05

278

38.00

642

37.95

289

37.90

129

37.85

275

37.80

673

37.75

418

37.70

483

37.65

378

37.60

904

37.55

493

37.50

1,215

37.45

396

37.40

761

37.35

426

37.30

433

37.25

121

37.20

116

37.15

139

37.10

188

37.05

303

37.00

192

36.95

86

36.90

146

36.85

217

36.80

713

36.75

130

36.70

256

36.65

224

36.60

422

36.55

234

36.50

370

36.45

268

36.40

380

36.35

454

36.30

1,109

36.25

587

36.20

967

36.15

646

36.10

807

36.05

720

36.00

1,140

35.95

406

35.90

616

35.85

510

35.80

897

35.75

525

35.70

711

35.65

489

35.60

988

35.55#

870

35.50S1

910

35.45

560

35.40

578

35.35

353

35.30S2

672

35.25

307

35.20

204

35.15

12【寶成  

9904】 成交價

累計成交張數

31.00

79

30.95

51

30.90

1,052

30.85

716

30.80

1,028

30.75

1,171

30.70

240

30.65

295

30.60

735

30.55

678

30.50

464

30.45

280

30.40

486

30.35

412

30.30

584

30.25

1,248

30.20

2,839

30.15

4,722

30.10

11,111

30.05P2

14,494

30.00P1

17,435

29.95

6,641

29.90#

6,442

29.85

1,883

29.80

1,666

29.75

2,454

29.70

3,998

29.65

2,947

29.60S2

5,301

29.55

4,896

29.50S1

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078★ 資料來源:臺灣證券交易所 2013/2/21 14:46:36

社群留言