盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.80
121
40.60
224
40.55
2,709
40.50
2,516
40.45
2,769
40.40
1,278
40.35
2,577
40.30
1,910
40.25
147
40.20
665
40.15
953
40.10
1,431
40.05
1,737
40.00
3,642
39.95
1,362
39.90
3,714
39.85
2,633
39.80
8,007
39.75
4,526
39.70
3,996
39.65
2,925
39.60
5,153
39.55
4,442
39.50
2,979
39.45
2,032
39.40
1,815
39.35
1,510
39.30
1,591
39.25
2,043
39.20
2,997
39.15
2,713
39.10
2,511
39.05
3,972
39.00P1
9,345
38.95
7,713
38.90
5,125
38.85
5,360
38.80
6,887
38.75P2
8,431
38.70
4,196
38.65
2,024
38.60
3,468
38.55
4,627
38.50
3,615
38.45
1,367
38.40
1,921
38.35
1,532
38.30
2,229
38.25
2,876
38.20
3,193
38.15
3,014
38.10
1,757
38.05
535
38.00
1,285
37.95
606
37.90
1,352
37.85
924
37.80
1,321
37.75
669
37.70
1,267
37.65
1,537
37.60
2,933
37.55
3,162
37.50
2,842
37.45
131
37.40#
2,307【亞泥
1102】 成交價
累計成交張數
37.55
2,170
37.50
421
37.45
1,114
37.40
2,736
37.35
1,291
37.30
1,525
37.25
1,957
37.20
6,626
37.15
3,942
37.10
2,267
37.05
3,070
37.00
6,353
36.95
1,324
36.90
1,313
36.85
717
36.80
1,397
36.75
3,205
36.70
3,358
36.65
5,050
36.60
3,445
36.55
4,385
36.50P1
11,811
36.45
7,213
36.40P2
9,172
36.35#
5,009
36.30S1
8,383
36.25
4,460
36.20S2
4,961
36.15
1,458
36.10
722
36.05
1,049
36.00
777【統一
1216】 成交價
累計成交張數
54.30
456
54.20
1,235
54.10P2
1,382
54.00
1,341
53.90P1
2,896
53.80#
4,699
53.70
825
53.60
1,450
53.50
1,892
53.40
3,067
53.30
3,705
53.20
7,974
53.10
4,193
53.00
3,848
52.90
1,155
52.80
3,130
52.70
2,590
52.60
3,253
52.50
3,312
52.40
2,188
52.30
5,602
52.20
9,817
52.10
14,161
52.00S2
24,230
51.90
20,031
51.80S1
30,047
51.70
20,399
51.60
14,484
51.50
10,708
51.40
5,681
51.30
2,989
51.20
974
51.10
669
51.00
1,044【台塑
1301】 成交價
累計成交張數
81.00
1,388
80.90
2,006
80.80
1,661
80.70
868
80.60
685
80.50
1,908
80.40
1,049
80.30
1,318
80.20
5,531
80.10
5,221
80.00P1
10,465
79.90
4,249
79.80
4,455
79.70
3,844
79.60
2,296
79.50
3,319
79.40
2,363
79.30
2,615
79.20
2,318
79.10
2,337
79.00P2
7,637
78.90
2,099
78.80
3,104
78.70
1,379
78.60
2,290
78.50
2,878
78.40
2,340
78.30
6,792
78.20#
5,389
78.10S2
1,483
78.00S1
2,879
77.90
931
77.80
275
77.70
303
77.60
628
77.50
519
77.40
555
77.30
503
77.20
224
77.10
327
77.00
297
76.90
139
76.80
256【南亞
1303】 成交價
累計成交張數
60.00P1
5,653
59.90#
6,278
59.80
1,604
59.70
900
59.60
2,163
59.50
1,792
59.40S1
13,389
59.30S2
9,158
59.20
4,981
59.10
4,858
59.00
8,459
58.90
4,627
58.80
7,335
58.70
1,814
58.60
2,150
58.50
3,894
58.40
3,764
58.30
2,491
58.20
3,373
58.10
4,840
58.00
7,285
57.90
1,717
57.80
998
57.70
759
57.60
604
57.50
497
57.40
187
57.30
434
57.20
778
57.10
648
57.00
507
56.90
238
56.80
132
56.70
66
56.60
24
56.50
35【台化
1326】 成交價
累計成交張數
80.60
185
80.50
886
80.40
1,428
80.30
563
80.20
2,919
80.10
611
80.00
2,774
79.90
1,423
79.80
926
79.70
1,936
79.60
1,747
79.50
3,076
79.40
5,641
79.30
2,282
79.20
1,454
79.10
1,708
79.00P1
14,989
78.90
2,178
78.80
1,081
78.70
643
78.60
838
78.50
1,392
78.40
2,032
78.30
1,372
78.20
1,100
78.10
2,777
78.00
4,178
77.90
3,569
77.80P2
7,071
77.70
2,894
77.60
1,573
77.50
1,479
77.40#
5,501
77.30
1,247
77.20S1
5,719
77.10
1,974
77.00S2
4,223
76.90
1,677
76.80
945
76.70
556
76.60
226
76.50
166
76.40
149
76.30
351
76.20
572
76.10
584
76.00
419
75.90
43【遠東新
1402】 成交價
累計成交張數
34.90
196
34.85
614
34.80
3,482
34.75
4,503
34.70
3,786
34.65
2,254
34.60
1,949
34.55
882
34.50
2,980
34.45
1,203
34.40
2,594
34.35
2,007
34.30
1,406
34.25
2,273
34.20
5,413
34.15
5,142
34.10
5,341
34.05P2
5,988
34.00P1
9,568
33.95
5,170
33.90
3,034
33.85
2,298
33.80#
3,368
33.75
893
33.70
901
33.65
533
33.60
485
33.55
1,988
33.50
1,777
33.45
916
33.40
2,528
33.35
2,348
33.30
3,637
33.25
3,712
33.20
3,760
33.15
4,099
33.10S1
9,391
33.05S2
6,892
33.00
6,060
32.95
4,074
32.90
301【中鋼
2002】 成交價
累計成交張數
28.00P2
5,303
27.95
2,280
27.90P1
12,377
27.85#
40,468
27.80
26,538
27.75
16,346
27.70S2
29,562
27.65S1
31,140
27.60
14,276
27.55
8,720
27.50
13,146
27.45
11,715
27.40
17,418
27.35
5,236
27.30
5,210
27.25
4,352
27.20
9,820
27.15
5,103
27.10
4,537
27.05
5,114
27.00
11,757
26.95
11,664
26.90
4,006
26.85
940
26.80
712【光寶科
2301】 成交價
累計成交張數
44.90
219
44.85
108
44.80
296
44.75
250
44.70
1,083
44.65P1
1,989
44.60P2
1,928
44.55
817
44.50
172
44.45
43
44.40
94
44.35#
1,200
44.30
970
44.25
68
44.20
16
44.10
85
44.05
102
44.00
886
43.95
1,260
43.90
2,006
43.85
549
43.80
355
43.75
34
43.70
78
43.65
25
43.60
129
43.55
57
43.50
314
43.45
77
43.40
150
43.35
112
43.30
644
43.25
2,731
43.20
3,337
43.15
3,442
43.10S2
6,102
43.05
5,388
43.00S1
7,904
42.95
2,594
42.90
3,960
42.85
2,737
42.80
3,323
42.75
2,380
42.70
2,319
42.65
2,159
42.60
2,149
42.55
2,236
42.50
5,484
42.45
1,548
42.40
1,021
42.35
1,058
42.30
861
42.25
43
42.20
64
42.15
63
42.10
209
42.05
252
42.00
505
41.90
50
41.85
89
41.80
437
41.75
42
41.70
45
41.60
71
41.55
44
41.50
117
41.45
60
41.40
203
41.35
292
41.30
218
41.25
70
41.20
162
41.10
163
41.00
473
40.80
257
40.75
224
40.70
349
40.65
577
40.60
2,334
40.55
3,563
40.50
4,597
40.45
1,949
40.40
893
40.35
1,893
40.30
3,332
40.25
2,469
40.20
3,250
40.15
1,577
40.10
1,854
40.05
1,992
40.00
3,443
39.95
1,486
39.90
1,574
39.85
762
39.80
785
39.75
720
39.70
707
39.65
795
39.60
843
39.55
868
39.50
1,646
39.45
1,496
39.40
1,410
39.35
1,226
39.30
1,126
39.25
339
39.20
215
39.15
23【聯電
2303】 成交價
累計成交張數
11.70
3,197
11.65
38,547
11.60
54,599
11.55
80,452
11.50P1
83,338
11.45
72,051
11.40P2
82,996
11.35
68,673
11.30
56,374
11.25
67,370
11.20
34,658
11.15#
37,104
11.10S1
29,822
11.05S2
2,604【台達電
2308】 成交價
累計成交張數 115.00P1
409 114.50P2
402 114.00#
2,750 113.50
2,393 113.00
1,882 112.50
1,019 112.00
1,495 111.50
1,355 111.00
450 110.50
156 110.00
4,188 109.50
2,047 109.00
1,740 108.50
394 108.00
2,297 107.50
3,479 107.00
6,994 106.50S2
11,675 106.00S1
12,691 105.50
9,203 105.00
6,684 104.50
1,174 104.00
211【日月光
2311】 成交價
累計成交張數
25.20
536
25.15
4,162
25.10
5,519
25.05
8,994
25.00P2
15,737
24.95
8,805
24.90P1
19,330
24.85
11,453
24.80#
20,634
24.75
15,332
24.70
17,140
24.65
11,059
24.60
11,054
24.55
6,281
24.50
13,105
24.45
11,640
24.40
16,542
24.35
18,224
24.30S2
22,853
24.25
5,232
24.20
12,489
24.15
19,485
24.10
22,056
24.05
13,565
24.00S1
24,308
23.95
21,366
23.90
20,475
23.85
9,606
23.80
11,746
23.75
6,919
23.70
6,119
23.65
7,371
23.60
6,026
23.55
2,516
23.50
1,677【鴻海
2317】 成交價
累計成交張數
86.20
3,258
86.10
1,864
86.00
2,650
85.90
4,802
85.80
6,785
85.70
6,816
85.60
7,708
85.50
2,632
85.40
5,836
85.30
6,899
85.20
10,097
85.10
20,132
85.00P1
40,639
84.90
27,054
84.80
26,936
84.70
21,097
84.60
20,306
84.50
25,977
84.40
29,450
84.30
19,544
84.20
18,153
84.10
27,324
84.00P2
37,228
83.90
20,636
83.80
10,108
83.70
10,154
83.60
25,100
83.50
26,008
83.40
15,928
83.30
18,237
83.20#
24,310
83.10
11,438
83.00
21,846
82.90
19,099
82.80S2
22,405
82.70S1
22,651
82.60
20,404
82.50
16,312
82.40
503
82.30
3,417
82.20
283【仁寶
2324】 成交價
累計成交張數
22.00
580
21.95
2,156
21.90
3,730
21.85
2,584
21.80
4,931
21.75
3,072
21.70
3,119
21.65
13,403
21.60P2
24,388
21.55
8,610
21.50
19,787
21.45
11,061
21.40
15,160
21.35
14,046
21.30
13,324
21.25
6,085
21.20
11,357
21.15
9,216
21.10
14,439
21.05
16,615
21.00P1
33,397
20.95
11,286
20.90
9,957
20.85
14,058
20.80
20,087
20.75
15,993
20.70#
15,307
20.65
4,300
20.60
3,672
20.55
1,065
20.50S1
12,066
20.45S2
9,011
20.40
6,234
20.35
8,615
20.30
6,636
20.25
4,683
20.20
4,934
20.15
3,543
20.10
2,742
20.05
710
20.00
646
19.95
204
19.90
194【矽品
2325】 成交價
累計成交張數
31.90
150
31.85
522
31.80
1,705
31.75
1,159
31.70
2,541
31.65
2,172
31.60
2,896
31.55
1,351
31.50
2,970
31.45
1,326
31.40
638
31.35
1,283
31.30
3,782
31.25P1
8,917
31.20
4,861
31.15
3,053
31.10
3,610
31.05P2
8,189
31.00#
11,090
30.95
4,038
30.90
3,757
30.85
6,732
30.80S2
9,666
30.75
7,574
30.70S1
10,623
30.65
6,214
30.60
4,875
30.55
4,256
30.50
6,553
30.45
5,826
30.40
7,841
30.35
6,791
30.30
7,607
30.25
4,620
30.20
5,448
30.15
2,403
30.10
1,373
30.05
345
30.00
209【台積電
2330】 成交價
累計成交張數 109.50
191 109.00
20,492 108.50P2
23,899 108.00
16,378 107.50P1
30,943 107.00#
59,186 106.50
5,327 105.00
8,553 104.50
5,972 104.00
6,024 103.50
9,698 103.00
17,063 102.50
23,324 102.00
11,645 101.50
62,313 101.00S1
90,721 100.50S2
67,544 100.00
60,850
99.90
23,595
99.80
9,858
99.70
4,526
99.60
2,336
99.50
3,294
99.40
4,923
99.30
11,141
99.20
11,686
99.10
6,026
99.00
18,342
98.90
4,556
98.80
3,573
98.70
4,705
98.60
6,345
98.50
8,648
98.40
5,905
98.30
3,937
98.20
4,517
98.10
2,197
98.00
419【宏碁
2353】 成交價
累計成交張數
26.25
1,758
26.20
3,512
26.15
3,716
26.10
7,044
26.05
9,089
26.00P1
19,779
25.95
9,795
25.90P2
11,779
25.85
10,521
25.80#
14,952
25.75
19,354
25.70S1
29,202
25.65S2
22,481
25.60
7,269
25.55
6,348
25.50
6,347
25.45
5,241
25.40
2,127
25.35
1,798
25.30
7,011
25.25
8,033
25.20
10,149
25.15
6,748
25.10
11,377
25.05
9,692
25.00
10,318
24.95
3,033
24.90
5,573
24.85
9,706
24.80
7,692
24.75
8,624
24.70
8,313
24.65
7,177
24.60
5,779
24.55
6,169
24.50
6,950
24.45
9,454
24.40
7,569
24.35
8,825
24.30
10,505
24.25
4,418
24.20
2,577
24.15
3,570
24.10
7,336
24.05
7,270
24.00
8,155
23.95
2,151
23.90
106【鴻準
2354】 成交價
累計成交張數
88.40
249
88.30
115
88.20
123
88.10
226
88.00
1,055
87.90
353
87.80
686
87.70
988
87.60
989
87.50
1,831
87.40
1,493
87.30
1,388
87.20
2,285
87.10
2,704
87.00
4,818
86.90
5,433
86.80
4,530
86.70
3,425
86.60
3,277
86.50
5,128
86.40
2,902
86.30
5,217
86.20
4,071
86.10
3,361
86.00
4,283
85.90
3,281
85.80
4,575
85.70
4,500
85.60
5,622
85.50
5,752
85.40
3,001
85.30
4,372
85.20
4,087
85.10P2
6,504
85.00P1
9,792
84.90
1,576
84.80
2,523
84.70
1,542
84.60
2,865
84.50
3,033
84.40
1,741
84.30#
1,839
84.20
663
84.10
677
84.00
1,935
83.90S2
2,598
83.80S1
3,446
83.70
2,376
83.60
2,247
83.50
2,554
83.40
1,569
83.30
2,073
83.20
740
83.10
61
83.00
344【華碩
2357】 成交價
累計成交張數 363.00
79 362.50
13 362.00
33 361.50
19 361.00
323 360.50
273 360.00
804 359.50
384 359.00
917 358.50
622 358.00
1,148 357.50
908 357.00
1,705 356.50
1,386 356.00P2
1,737 355.50
1,393 355.00P1
1,947 354.50
465 354.00
552 353.50
401 353.00
605 352.50#
672 352.00
438 351.50
449 351.00
281 350.50
217 350.00
260 349.50
123 349.00
212 348.50
87 348.00
456 347.50
603 347.00
1,424 346.50
757 346.00
346 345.50
227 345.00
101 344.50
174 344.00
658 343.50
296 343.00
485 342.50
224 342.00
320 341.50
301 341.00
517 340.50
1,053 340.00S1
3,070 339.50
1,443 339.00
1,521 338.50
864 338.00
1,992 337.50
1,285 337.00
1,636 336.50
721 336.00
1,200 335.50S2
2,037 335.00
1,613 334.50
508 334.00
362 333.50
342 333.00
568 332.50
519 332.00
220 331.50
150 331.00
332 330.50
318 330.00
1,080 329.50
1,183 329.00
246 328.50
110 328.00
379 327.50
294 327.00
143 326.50
74 326.00
376 325.50
578 325.00
1,194 324.50
846 324.00
433 323.50
196 323.00
36 322.50
75 322.00
257【廣達
2382】 成交價
累計成交張數
70.00
1,362
69.90
50
69.80
30
69.70
139
69.60
22
69.50
415
69.40
331
69.30
653
69.20
1,251
69.10
2,073
69.00
4,119
68.90P1
6,605
68.80
5,673
68.70
3,349
68.60
2,986
68.50
3,442
68.40
4,937
68.30
4,496
68.20
2,365
68.10
2,758
68.00
6,268
67.90
2,017
67.80
4,481
67.70
997
67.60
2,290
67.50
2,032
67.40
2,397
67.30
1,770
67.20
1,773
67.10
1,208
67.00
5,077
66.90P2
6,539
66.80
5,205
66.70
6,508
66.60
4,492
66.50
4,436
66.40#
3,845
66.30
3,873
66.20
4,367
66.10
2,123
66.00
2,532
65.90
741
65.80
506
65.70
515
65.60
1,972
65.50
3,988
65.40
1,596
65.30
1,237
65.20
579
65.10
473
65.00
1,938
64.90
2,766
64.80
1,858
64.70
733
64.60S2
5,547
64.50
1,931
64.40
2,263
64.30
2,175
64.20
2,522
64.10
2,513
64.00S1
9,601
63.90
1,846
63.80
2,258
63.70
2,362
63.60
3,044
63.50
1,677
63.40
2,085
63.30
4,684
63.20
3,423
63.10
3,208
63.00
5,459
62.90
1,263
62.80
1,003
62.70
966
62.60
1,088
62.50
2,343
62.40
1,241
62.30
1,039
62.20
2,222
62.10
1,563
62.00
1,590
61.90
337
61.80
464
61.70
137【南科
2408】 成交價
累計成交張數
3.01
306
3.00P1
1,970
2.98
321
2.97
145
2.96
296
2.95
29
2.94
557
2.93
294
2.92
694
2.91P2
1,849
2.90
1,393
2.88#
1,821
2.87
775
2.86
695
2.85
976
2.84
25
2.83
361
2.82
275
2.81
1,184
2.80
1,652
2.79
632
2.78
498
2.77
369
2.75
252
2.74S2
2,965
2.73
1,175
2.72
1,528
2.71
49
2.70
1,418
2.69
445
2.68
159
2.67
318
2.66
321
2.65
1,013
2.64
120
2.63
555
2.62
327
2.59
228
2.57
884
2.56
55
2.55S1
4,563【友達
2409】 成交價
累計成交張數
13.10
15,928
13.05
9,075
13.00
5,360
12.95
11,119
12.90P2
21,932
12.85P1 112,017
12.80#
88,675
12.75
50,078
12.70
18,973
12.65
7,641
12.60
13,309
12.55
10,301
12.50
30,474
12.45
17,839
12.40
16,144
12.35
1,618
12.30
15,811
12.25
1,423
12.20
13,713
12.15
7,128
12.10
38,984
12.05S1 179,526
12.00S2 176,687
11.95
124,712
11.90
139,955
11.85
111,579
11.80
143,517
11.75
138,657
11.70
116,569
11.65
144,645
11.60
91,780
11.55
60,416
11.50
24,669
11.45
3,513
11.40
6,928
11.35
12,557
11.30
34,162
11.25
46,476
11.20
25,672
11.15
9,741
11.10
10,945【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
6,508
94.60
3,639
94.50
9,661
94.40
8,103
94.30
4,912
94.20
3,042
94.10
4,624
94.00P2
17,041
93.90P1
19,900
93.80
14,537
93.70
3,573
93.60
426
93.50
199
93.40
110
93.30
353
93.20
1,146
93.10
1,256
93.00
1,886
92.90#
5,989
92.80
1,618
92.70
4,932
92.60S2
10,454
92.50S1
14,365
92.40
9,047
92.30
5,200
92.20
118【聯發科
2454】 成交價
累計成交張數 329.00
217 328.50
411 328.00
1,256 327.50
1,444 327.00P2
4,004 326.50P1
4,261 326.00#
9,486 325.50
7,433 325.00S1
16,110 324.50S2
8,505 324.00
6,079 323.50
3,081 323.00
5,677 322.50
3,361 322.00
2,819 321.50
2,291 321.00
2,795 320.50
1,840 320.00
2,047 319.50
2,917 319.00
3,982 318.50
4,547 318.00
1,759 317.50
1,767 317.00
2,265 316.50
4,149 316.00
1,674 315.50
656 315.00
809 314.50
1,137 314.00
936 313.50
331 313.00
415 312.50
401 312.00
517 311.50
183 311.00
171 310.50
646 310.00
1,501 309.50
1,571 309.00
1,400 308.50
692 308.00
1,482 307.50
3,089 307.00
4,214 306.50
2,474 306.00
1,735 305.50
204 305.00
806 304.50
573 304.00
662 303.50
483 303.00
293 302.50
58 302.00
493 301.50
203 301.00
109【可成
2474】 成交價
累計成交張數 140.50
76 140.00
5,820 139.50
2,263 139.00
4,168 138.50P1
16,042 138.00P2
6,347 137.50
1,938 137.00#
12,660 136.50
35 136.00
1,330 135.50
9,898 135.00
7,632 134.50
4,910 134.00
4,771 133.50
3,401 133.00
4,971 132.50
2,512 132.00
10,252 131.50
9,770 131.00
8,247 130.50
5,429 130.00
6,765 129.50S2
10,711 129.00
10,504 128.50S1
12,467 128.00
10,544 127.50
5,091 127.00
5,274 126.50
3,248 126.00
4,485 125.50
3,699 125.00
1,951 124.50
337 124.00
996 123.50
232 123.00
324【宏達電
2498】 成交價
累計成交張數 297.00
464 296.50
547 296.00
1,372 295.50
550 295.00
2,886 294.50
1,539 294.00
2,207 293.50
2,484 293.00
4,393 292.50
3,846 292.00
6,154 291.50
9,169 291.00
10,379 290.50
6,118 290.00P2
12,254 289.50
7,399 289.00
9,082 288.50
4,726 288.00
6,875 287.50
4,769 287.00
6,030 286.50
5,755 286.00
10,611 285.50
9,605 285.00P1
14,313 284.50
8,454 284.00
9,906 283.50
6,845 283.00
6,218 282.50
4,137 282.00
6,841 281.50
4,276 281.00
10,781 280.50
5,386 280.00
7,763 279.50
4,582 279.00#
5,597 278.50
3,182 278.00
4,010 277.50S2
4,579 277.00
3,189 276.50
1,144 276.00
2,188 275.50
943 275.00
2,695 274.50
2,197 274.00
3,186 273.50
1,065 273.00
280 272.50
551 272.00
1,146 271.50
2,180 271.00
1,568 270.50
1,970 270.00
3,493 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00S1
11,550 265.50
805 265.00
1,356 264.50
370 264.00
533 263.50
400 263.00
2,111 262.50
988 262.00
179 261.50
196 261.00
185 260.50
171 260.00
4,518 259.00
734 258.00
1,141【彰銀
2801】 成交價
累計成交張數
17.85
3,428
17.80
10,443
17.75
3,355
17.70
2,331
17.65
9,016
17.60P1
13,376
17.55
9,094
17.50
6,895
17.45
6,809
17.40
5,606
17.35
10,137
17.30P2
10,687
17.25
7,477
17.20
2,792
17.15
1,094
17.10
6,842
17.05
5,836
17.00
10,374
16.95
8,535
16.90#
7,822
16.85
13,669
16.80S1
26,870
16.75S2
14,460
16.70
9,256
16.65
7,983
16.60
8,498
16.55
2,900
16.50
2,575
16.45
774
16.40
289
16.35
1,252
16.30
7,919
16.25
1,919
16.20
5,580
16.15
4,700
16.10
8,213
16.05
6,385
16.00
6,296
15.95
8,127
15.90
12,102
15.85
11,230
15.80
6,138
15.75
6,698
15.70
2,767
15.65
101【華南金
2880】 成交價
累計成交張數
17.90
1,311
17.85
1,814
17.80
2,933
17.75
1,439
17.70
2,655
17.65
5,675
17.60
7,163
17.55
4,835
17.50
3,812
17.45
2,718
17.40P2
13,777
17.35P1
19,435
17.30#
15,388
17.25S2
17,624
17.20S1
18,175
17.15
7,162
17.10
4,479
17.05
12,946
17.00
5,869
16.95
6,214
16.90
9,772
16.85
9,333
16.80
6,654
16.75
6,381
16.70
7,269
16.65
3,198
16.60
2,345
16.55
2,027
16.50
2,466
16.45
1,084【富邦金
2881】 成交價
累計成交張數
40.45
1,433
40.40
3,280
40.35
2,891
40.30
2,698
40.25
4,280
40.20
7,073
40.15
4,846
40.10
7,749
40.05
5,765
40.00
15,297
39.95
14,874
39.90
13,580
39.85
11,090
39.80P1
18,191
39.75
8,546
39.70
9,655
39.65
5,965
39.60
11,169
39.55
5,918
39.50P2
16,782
39.45
11,752
39.40
6,948
39.35
6,099
39.30
11,849
39.25
7,026
39.20
6,582
39.15
3,650
39.10
1,563
39.05
287
39.00#
3,733
38.95
228
38.80
354
38.70
361
38.60
257
38.55
142
38.50
364
38.45
91
38.40
232
38.30
32
38.25
810
37.95
4,094
37.90
3,833
37.85
3,305
37.80
2,402
37.75
6,568
37.70
885
37.65
474
37.60
1,406
37.55
3,377
37.50
6,578
37.45
5,603
37.40
10,812
37.35
8,171
37.30
8,346
37.25
2,768
37.20
2,648
37.15
265
37.10
396
37.05
731
37.00
962
36.95
3,243
36.90
1,761
36.85
4,243
36.80S2
14,157
36.75S1
15,498
36.70
11,531
36.65
5,288
36.60
4,194
36.55
2,959
36.50
5,997
36.45
5,797
36.40
10,785
36.35
6,354
36.30
6,464
36.25
2,829
36.20
5,953
36.15
7,384
36.10
4,962
36.05
3,961
36.00
7,190
35.95
2,124
35.90
3,185
35.85
2,174
35.80
4,147
35.75
3,217
35.70
4,401
35.65
2,550
35.60
2,690
35.55
1,241
35.50
1,650
35.45
1,611
35.40
1,431
35.35
1,959
35.30
1,492
35.25
1,094
35.20
2,013
35.15
584
35.10
633【國泰金
2882】 成交價
累計成交張數
37.80
1,613
37.75
686
37.70
1,142
37.65
1,204
37.60
3,266
37.55
292
37.50
1,820
37.45
4,216
37.40
4,285
37.35
6,989
37.30
13,452
37.25
16,407
37.20P2
21,331
37.15
11,652
37.10P1
29,130
37.05
9,605
37.00
14,715
36.95
6,296
36.90
7,553
36.85
8,841
36.80
16,133
36.75
6,990
36.70
5,707
36.65
3,746
36.60
7,087
36.55
4,091
36.50
7,693
36.45#
7,898
36.40
3,942
36.35
2,710
36.30
6,039
36.25
3,262
36.20
3,874
36.15
1,620
36.10
10,170
36.05
9,075
36.00S1
18,305
35.95
9,475
35.90
6,426
35.85
4,462
35.80
6,206
35.75
3,396
35.70
6,558
35.65
7,485
35.60
8,835
35.55
6,964
35.50
5,472
35.45
2,199
35.40
5,841
35.35
1,601
35.30
6,194
35.25
5,181
35.20
4,723
35.15
245
35.10
851
35.05
2,052
34.95
1,131
34.90
128
34.85
3,929
34.15
914
34.10
2,092
34.05
3,158
34.00
9,556
33.95
7,415
33.90
8,278
33.85
11,037
33.80
9,210
33.75
6,146
33.70
7,100
33.65
4,391
33.60
4,356
33.55
5,405
33.50
2,525
33.45
267
33.40
1,080
33.30
1,105
33.20
363
33.15
303
33.10
642
33.00
55
32.95
5,660
32.90
12,220
32.85
8,142
32.80
6,976
32.75
2,544
32.70
5,802
32.65
4,883
32.60
6,879
32.55
7,228
32.50S2
17,502
32.45
10,644
32.40
7,859
32.35
7,721
32.30
13,866
32.25
16,457
32.20
9,711
32.15
7,206
32.10
9,720
32.05
9,977
32.00
11,323
31.95
5,664
31.90
14,312
31.85
14,470
31.80
11,547
31.75
2,402
31.70
2,886
31.65
906
31.60
1,078
31.55
758
31.50
2,288
31.45
1,210
31.40
2,117
31.35
170【開發金
2883】 成交價
累計成交張數
9.15
7,554
9.14
1,648
9.13
3,884
9.12
7,535
9.11
6,346
9.10
32,214
9.09
5,768
9.08
19,452
9.07
13,719
9.06
16,033
9.05
25,838
9.04
16,002
9.03
15,215
9.02
18,448
9.01
33,374
9.00P1
94,982
8.99
37,231
8.98P2
39,161
8.97
31,506
8.96
26,845
8.95
21,284
8.94
20,120
8.93
21,753
8.92
7,768
8.91
10,196
8.90
33,141
8.89
32,955
8.88
31,572
8.87
16,919
8.86
19,606
8.85
21,326
8.84
19,662
8.83
21,786
8.82
12,630
8.81
10,399
8.80
17,023
8.79
31,088
8.78
11,941
8.77
3,130
8.76
4,999
8.75#
24,654
8.74
1,892
8.73S2
46,402
8.72
34,777
8.71
24,468
8.70
20,944
8.69
3,236
8.68
4,603
8.67
4,386
8.66
11,385
8.65
11,796
8.64
1,952
8.63
1,695
8.62
3,792
8.61
2,539
8.60
5,704
8.59
951
8.55
928
8.53
1,043
8.51
1,226
8.50
2,790
8.49
1,012
8.48
737
8.46
1,239
8.45
1,861
8.44
471
8.43
733
8.41
770
8.40
1,664
8.39
462
8.36
4,941
8.23
984
8.22
2,724
8.21
2,260
8.20
8,557
8.19
5,411
8.18
4,552
8.17
21,427
8.16
34,872
8.15
26,719
8.14
10,035
8.13
16,497
8.12
25,653
8.11
22,150
8.10
27,098
8.09
7,093
8.08
12,582
8.07
7,115
8.06
2,492
8.05
9,957
8.04
808
8.03
1,780
8.01
1,506
8.00
4,063
7.99
1,125
7.98
1,145
7.96
4,138
7.95
1,209
7.94
2,105
7.93
86
7.92
4,558
7.86
1,405
7.85
2,973
7.84
1,984
7.83
5,905
7.82
15,926
7.81
27,382
7.80
46,383
7.79
45,011
7.78
45,271
7.77
44,213
7.76
26,680
7.75
37,263
7.74
25,034
7.73
42,719
7.72S1
46,815
7.71
24,405
7.70
45,443
7.69
20,265
7.68
19,712
7.67
11,137
7.66
7,425
7.65
10,243
7.64
9,459
7.63
10,748
7.62
18,002
7.61
7,868【玉山金
2884】 成交價
累計成交張數
18.15
392
18.10
5,140
18.05
8,182
18.00P1
28,209
17.95P2
15,738
17.90
7,269
17.85
7,406
17.80
12,582
17.75
7,930
17.70#
6,831
17.65
4,789
17.60
5,295
17.55
2,163
17.50
9,455
17.45
10,108
17.40
8,300
17.35
11,179
17.30S1
22,795
17.25S2
18,182
17.20
4,826
17.15
1,284
17.05
2,342
17.00
10,277
16.95
6,363
16.90
3,819
16.85
109
16.80
3,285
16.75
3,284
16.70
6,279
16.65
8,442
16.60
5,680
16.55
6,815
16.50
11,753
16.45
3,723
16.40
3,910
16.35
5,968
16.30
5,410
16.25
6,216
16.20
7,581
16.15
5,266
16.10
4,256
16.05
3,681
16.00
5,522
15.95
8,150
15.90
10,205
15.85
628【元大金
2885】 成交價
累計成交張數
16.80
1,053
16.75
1,073
16.70
5,613
16.65
11,247
16.60
10,596
16.55
8,809
16.50
24,182
16.45
22,442
16.40
29,989
16.35
18,846
16.30
22,379
16.25
5,826
16.20
13,212
16.15
11,208
16.10
25,509
16.05P2
45,008
16.00P1
49,948
15.95
21,899
15.90
23,054
15.85
4,417
15.80
12,590
15.75
4,391
15.70
442
15.65#
3,765
15.35
305
15.30
3,194
15.25
16,090
15.20S1
37,863
15.15
30,170
15.10
31,973
15.05S2
32,326
15.00
29,477
14.95
16,899
14.90
13,599
14.85
791【兆豐金
2886】 成交價
累計成交張數
25.90
1,463
25.85
2,403
25.80P2
28,295
25.75
12,323
25.70
15,815
25.65
13,175
25.60P1
29,291
25.55
16,496
25.50
19,533
25.45
16,569
25.40
18,047
25.35
13,259
25.30
14,665
25.25
10,895
25.20
23,282
25.15
15,154
25.10
12,951
25.05
7,445
25.00
12,745
24.95
12,460
24.90#
7,139
24.85
389
24.80
512
24.75
682
24.70
937
24.65
1,341
24.60
1,313
24.55
1,096
24.50
2,209
24.45
679
24.40
783
24.35
766
24.30
1,308
24.20
39
24.15
7,914
24.10
7,295
24.05
4,182
24.00
6,692
23.95
1,803
23.90
1,953
23.85
893
23.80
8,377
23.75
13,909
23.70
7,457
23.65
6,023
23.60
12,681
23.55
12,288
23.50
10,993
23.45
3,586
23.40
1,907
23.35
6,815
23.30
9,891
23.25
6,806
23.20
15,059
23.15S1
17,928
23.10S2
16,400
23.05
6,392
23.00
12,926
22.95
7,495
22.90
3,933
22.85
2,161
22.80
1,538【台新金
2887】 成交價
累計成交張數
13.10P1
48,652
13.05
16,343
13.00
4,305
12.95
836
12.90
3,205
12.85
7,104
12.80
4,793
12.75
7,941
12.70
23,256
12.65P2
31,258
12.60
7,423
12.55
6,251
12.50
1,010
12.45
2,664
12.40
14,713
12.35
11,904
12.30
22,175
12.25
28,647
12.20#
44,914
12.15
13,878
12.10
22,616
12.05
16,441
12.00
24,591
11.95
43,839
11.90
19,564
11.85
3,531
11.80
1,540
11.75
1,575
11.70
23,305
11.65
34,078
11.60S1
67,595
11.55S2
59,275
11.50
19,107
11.45
5,622
11.40
2,131【新光金
2888】 成交價
累計成交張數
9.37
825
9.36
510
9.35
7,680
9.33
2,543
9.32
4,105
9.31
1,372
9.30
2,321
9.29
785
9.28
116
9.27
279
9.25
9,056
9.24
1,001
9.23
1,590
9.22
4,878
9.21
4,459
9.20P1
24,169
9.19
11,259
9.18
5,416
9.17
5,544
9.16
2,815
9.15
4,881
9.14
453
9.12
625
9.11
653
9.10
2,107
9.09
480
9.08
3,565
9.07
7,439
9.06
5,221
9.05
7,111
9.04
2,560
9.03
5,084
9.02
7,085
9.01
3,765
9.00
12,024
8.99
12,367
8.98
11,467
8.97P2
13,566
8.96
11,510
8.95
10,577
8.94
6,695
8.93#
18,050
8.92
12,337
8.91
13,507
8.90S2
19,005
8.89
8,708
8.88
11,200
8.87
4,108
8.86
4,385
8.85
4,923
8.84
9,667
8.83
8,507
8.82
11,554
8.81
14,395
8.80
10,839
8.79
6,658
8.78
1,694
8.77
889
8.75
312
8.72
667
8.70
963
8.68
743
8.67
1,170
8.65
3,320
8.64
944
8.63
705
8.62
1,698
8.61
4,812
8.60
9,169
8.59
5,613
8.58
3,449
8.57
1,154
8.56
7,789
8.55
8,498
8.54
4,522
8.53
7,857
8.52
7,037
8.51
11,669
8.50S1
22,954
8.49
13,392
8.48
5,278
8.47
2,409
8.46
528
8.45
1,761
8.44
1,256
8.43
2,580
8.42
3,420
8.41
2,212
8.40
2,446
8.39
1,259
8.38
1,946
8.37
512
8.36
712
8.35
1,335
8.34
3,438
8.33
8,661
8.32
2,387
8.31
2,073
8.30
11,080
8.29
15,788
8.28
7,263
8.27
9,815
8.26
9,431
8.25
11,884
8.24
6,914
8.23
3,019
8.22
4,195
8.21
6,420
8.20
6,189
8.19
5,540
8.18
12,438
8.17
13,615
8.16
6,111
8.15
5,651
8.14
7,534
8.13
14,556
8.12
18,968
8.11
12,698
8.10
13,000
8.09
5,648
8.08
2,394
8.07
2,609
8.06
464【永豐金
2890】 成交價
累計成交張數
13.95
1,556
13.90
4,228
13.85
7,803
13.80
18,091
13.75
22,791
13.70
43,260
13.65P1
52,569
13.60P2
50,520
13.55
28,401
13.50#
15,592
13.45
3,141
13.40
19,326
13.35
14,765
13.30
16,363
13.25
9,087
13.20
18,593
13.15
4,116
13.10
10,988
13.05
14,490
13.00
26,300
12.95S1
37,448
12.90
11,200
12.85
5,535
12.80
7,396
12.75
8,429
12.70
22,805
12.65
12,680
12.60
32,083
12.55S2
36,973
12.50
22,387
12.45
9,630
12.40
529【中信金
2891】 成交價
累計成交張數
18.50
9,324
18.45
3,088
18.40
6,656
18.35
11,833
18.30
27,520
18.25
18,976
18.20
34,528
18.15
16,001
18.10
29,200
18.05
25,912
18.00
7,018
17.95
2,818
17.90
11,549
17.85
28,898
17.80
11,970
17.75
14,028
17.70
54,466
17.65P1
88,925
17.60P2
66,218
17.55#
34,383
17.50
9,271
17.45
8,133
17.40
11,076
17.35
1,628
17.30
8,794
17.25
221
17.10
3,704
17.05
8,991
17.00
13,516
16.95
36,103
16.90
57,145
16.85
55,510
16.80S1 116,890
16.75S2
58,152
16.70
42,045
16.65
39,130
16.60
42,605
16.55
12,090
16.50
13,997
16.45
3,748【第一金
2892】 成交價
累計成交張數
19.40
5,145
19.35
4,647
19.30
6,619
19.25
5,417
19.20
11,608
19.15
8,487
19.10
5,035
19.05
16,760
19.00P1
36,643
18.95P2
22,603
18.90#
16,743
18.85
7,802
18.80
7,140
18.75
6,641
18.70
8,374
18.65
15,680
18.60
10,515
18.55
2,696
18.50
5,650
18.45
1,678
18.40
1,778
18.35
1,879
18.30
2,385
18.25
2,683
18.20
3,819
18.15
1,100
18.10
1,199
18.05
5,527
18.00
16,173
17.95S2
16,411
17.90
10,841
17.85
5,223
17.80
4,107
17.75
378
17.70
2,729
17.65
8,604
17.60
16,031
17.55S1
20,884
17.50
15,411
17.45
11,521
17.40
3,642
17.35
977
17.30
253【統一超
2912】 成交價
累計成交張數 166.50
15 166.00
733 165.50
442 165.00
425 164.50
878 164.00
2,092 163.50
2,395 163.00P2
2,703 162.50
2,289 162.00P1
2,948 161.50#
3,870 161.00S1
2,480 160.50S2
788 160.00
624 159.50
567 159.00
338 158.50
62【聯詠
3034】 成交價
累計成交張數 128.00P2
144 127.50P1
949 127.00#
1,398 126.50
1,446 126.00
1,040 125.50
1,529 125.00
2,675 124.50
1,171 124.00
670 123.50
265 123.00
492 122.50
83 122.00
228 121.50
154 121.00
601 120.50
860 120.00
935 119.50
1,456 119.00
2,513 118.50S2
2,985 118.00
1,953 117.50
2,239 117.00
1,649 116.50
1,739 116.00S1
3,375 115.50
2,909 115.00
2,124 114.50
1,803 114.00
1,743 113.50
2,108 113.00
1,502 112.50
1,189 112.00
2,219 111.50
565 111.00
1,030 110.50
1,896 110.00
980 109.50
869 109.00
1,397 108.50
976 108.00
493 107.50
669 107.00
833 106.50
169 106.00
930 105.50
354 105.00
280 104.50
129【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50
9,368 107.00
7,366 106.50
6,561 106.00
6,661 105.50
10,616 105.00P1
17,220 104.50
7,836 104.00P2
14,922 103.50#
13,609 103.00S1
2,741【華亞科
3474】 成交價
累計成交張數
6.09
6
6.08
181
6.07
200
6.06
61
6.05
251
6.04
357
6.03
444
6.02P2
3,569
6.01
2,460
6.00P1
6,885
5.99
1,630
5.98
2,228
5.97
712
5.96
390
5.95
753
5.94#
559
5.93
297
5.92
75
5.91
288
5.90
829
5.89
67
5.88
197
5.87
257
5.86
135
5.85
675
5.84
244
5.83
43
5.82
267
5.81
102
5.80
1,212
5.79
119
5.78
24
5.77
207
5.76
470
5.75
20
5.74
65
5.73
26
5.70
326
5.67
31
5.66
97
5.65
20
5.64
443
5.63
750
5.62
339
5.61
347
5.60
505
5.59
276
5.58
502
5.57
643
5.56
1,092
5.55
497
5.54
127
5.53
243
5.52
97
5.51
533
5.50
873
5.49
319
5.48
307
5.47
256
5.46
495
5.45
379
5.44
493
5.43
282
5.42
316
5.41
139
5.40
846
5.39
154
5.38
445
5.37
156
5.36
137
5.35
1,163
5.34
688
5.33
796
5.32
592
5.31
497
5.30
1,288
5.29
172
5.28
396
5.27
286
5.26
769
5.25
1,614
5.24
489
5.23
451
5.22
582
5.21
586
5.20
893
5.19
175
5.18
80
5.17
1,310
5.16
892
5.15
2,679
5.14
2,079
5.13
3,942
5.12
2,676
5.11
3,650
5.10S1
10,499
5.09
2,700
5.08
2,853
5.07
1,176
5.06
1,399
5.05
3,023
5.04
1,970
5.03
3,296
5.02
2,795
5.01
2,482
5.00S2
5,558
4.99
2,549
4.98
3,545
4.97
1,652
4.96
1,966
4.95
4,240
4.94
817
4.93
486
4.92
1,586
4.91
379
4.90
979
4.89
299
4.88
328
4.87
239
4.86
252
4.85
459
4.84
441
4.83
220
4.82
217
4.81
227
4.80
3,405
4.79
1,017
4.78
954
4.77
509
4.76
18
4.75
550
4.74
297
4.73
352
4.72
364
4.71
286
4.70
3,597
4.69
1,305
4.68
1,635
4.67
987
4.66
454
4.65
814
4.64
144
4.63
646
4.62
921
4.61
418
4.60
2,634
4.59
880
4.58
301
4.57
116
4.56
338
4.55
1,161
4.54
994
4.53
403
4.52
1,443
4.51
1,060
4.50
2,763
4.49
1,336
4.48
662
4.47
809
4.46
273
4.45
682
4.44
449
4.43
497
4.42
35
4.41
651
4.40
1,401
4.39
158
4.38
245
4.37
200
4.36
1,215
4.35
304
4.34
173
4.33
514
4.32
323
4.31
347
4.30
1,173
4.28
8
4.27
98
4.26
82
4.25
118【奇美電
3481】 成交價
累計成交張數
16.35
1,967
16.30
13,429
16.25P2
28,396
16.20P1
32,041
16.15#
44,323
16.10
40,359
16.05
51,697
16.00
60,457
15.95
27,325
15.90
24,293
15.85
6,420
15.80
17,026
15.75
12,513
15.70
18,991
15.65
18,955
15.60
30,656
15.55
33,576
15.50
76,756
15.45
49,800
15.40
45,542
15.35
88,968
15.30
54,526
15.25
28,891
15.20
30,961
15.15
67,292
15.10
48,208
15.05
39,673
15.00
39,577
14.95
58,742
14.90
89,254
14.85S1 114,172
14.80
81,228
14.75
77,700
14.70
58,778
14.65
46,496
14.60
25,886
14.55
32,413
14.50
45,054
14.45
23,459
14.40
45,397
14.35
26,444
14.30
15,674
14.25
47,094
14.20
43,624
14.15
61,019
14.10
20,074
14.05
38,982
14.00
93,143
13.95
86,087
13.90S2
99,029
13.85
42,198
13.80
33,022
13.75
29,796
13.70
7,684
13.65
16,753
13.60
33,658
13.55
41,149
13.50
2,898【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
986
74.10
1,516
74.00
4,534
73.90
3,492
73.80
3,783
73.70
4,391
73.60
2,084
73.50
2,507
73.40
2,018
73.30
2,343
73.20
2,520
73.10
3,582
73.00
5,745
72.90
2,596
72.80
3,410
72.70
3,268
72.60
6,265
72.50
7,801
72.40
1,871
72.30
2,237
72.20
1,486
72.10
1,888
72.00
1,354
71.90
42
71.80
70
71.70
767
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
118
69.60
320
69.50
2,030
69.40
1,276
69.30
2,729
69.20
3,387
69.10
3,784
69.00P2
8,887
68.90
3,431
68.80
3,641
68.70
5,945
68.60
2,348
68.50
4,957
68.40
537
68.30
805
68.20
1,173
68.10
2,132
68.00
2,564
67.90P1
9,344
67.80
2,999
67.70
2,905
67.60
2,511
67.50
2,151
67.40#
1,115【台塑化
6505】 成交價
累計成交張數
86.30
21
86.00
38
85.80
125
85.70
138
85.60
210
85.50
133
85.40
197
85.30
346
85.20P1
10,730
85.10
1,811
85.00
9,246
84.90
738
84.80
673
84.70P2
9,293
84.60
1,358
84.50
1,488
84.40
7,011
84.30
1,197
84.20
1,151
84.10
1,127
84.00
1,592
83.90
830
83.80
1,137
83.70
1,516
83.60
1,624
83.50#
18,240
83.40
433
83.30S2
731
83.20
682
83.10
432
83.00S1
1,083
82.90
543
82.80
645
82.70
529
82.60
421
82.50
283
82.40
301
82.30
282
82.20
382
82.10
186
82.00
348
81.90
129
81.80
188
81.70
331
81.60
246
81.50
561
81.40
168
81.30
67
81.20
204
81.10
61
81.00
153【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15P2
1,353
39.10
579
39.05
438
39.00P1
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50
131
38.45
27
38.40
337
38.35
237
38.30
660
38.25
535
38.20
387
38.15
267
38.10
344
38.05
278
38.00
642
37.95
289
37.90
129
37.85
275
37.80
673
37.75
418
37.70
483
37.65
378
37.60
904
37.55
493
37.50
1,215
37.45
396
37.40
761
37.35
426
37.30
433
37.25
121
37.20
116
37.15
139
37.10
188
37.05
303
37.00
192
36.95
86
36.90
146
36.85
217
36.80
713
36.75
130
36.70
256
36.65
224
36.60
422
36.55
234
36.50
370
36.45
268
36.40
380
36.35
454
36.30
1,109
36.25
587
36.20
967
36.15
646
36.10
807
36.05
720
36.00
1,140
35.95
406
35.90
616
35.85
510
35.80
897
35.75
525
35.70
711
35.65
489
35.60
988
35.55#
870
35.50S1
910
35.45
560
35.40
578
35.35
353
35.30S2
672
35.25
307
35.20
204
35.15
12【寶成
9904】 成交價
累計成交張數
31.00
79
30.95
51
30.90
1,052
30.85
716
30.80
1,028
30.75
1,171
30.70
240
30.65
295
30.60
735
30.55
678
30.50
464
30.45
280
30.40
486
30.35
412
30.30
584
30.25
1,248
30.20
2,839
30.15
4,722
30.10
11,111
30.05P2
14,494
30.00P1
17,435
29.95
6,641
29.90#
6,442
29.85
1,883
29.80
1,666
29.75
2,454
29.70
3,998
29.65
2,947
29.60S2
5,301
29.55
4,896
29.50S1
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078★ 資料來源：臺灣證券交易所 2013/2/21 14:46:36