回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場收盤行情(含盤後) 2013 年 02月 21日 (1)

中央商情網/ 2013.02.21 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.40

-0.85

38.35

38.45

37.40

37.40

37.55

19,660,289

6,295

3,692,175

17.241102

亞泥  

36.35

+0.05

36.55

36.60

36.15

36.35

36.45

6,015,003

1,639

3,230,918

17.481103

嘉泥  

13.90

-0.05

13.90

13.95

13.85

13.90

13.95

456,908

150

776,828

0.001104

環泥  

17.75

+0.70

17.10

17.85

17.10

17.75

17.80

3,025,275

892

603,891

14.791108

幸福  

7.00

+0.10

7.01

7.07

6.92

6.98

7.00

1,059,793

257

404,738

15.911109

信大  

10.50

0

10.50

10.55

10.50

10.45

10.50

162,115

77

421,000

50.001110

東泥  

13.45

+0.15

13.20

13.45

13.10

13.40

13.45

177,117

65

572,000

64.051201

味全  

42.00

-1.30

41.10

42.80

41.10

42.00

42.05

4,330,568

1,762

506,062

26.921203

味王  

20.85

-0.15

21.00

21.00

20.75

20.80

20.85

127,223

51

240,000

521.251210

大成  

27.00

+0.05

26.95

27.05

26.90

27.00

27.05

494,861

308

566,457

15.981213

大飲  

22.25

0

22.30

22.40

22.15

22.20

22.30

97,001

54

51,475

67.421215

卜蜂  

15.65

-0.05

15.70

15.85

15.65

15.65

15.70

752,723

284

232,026

14.231216

統一  

53.80

+0.60

53.20

54.30

53.00

53.80

53.90

18,405,531

6,194

4,862,474

22.611217

愛之味 

10.50

0

10.50

10.65

10.45

10.50

10.55

4,514,334

948

497,689

105.001218

泰山  

15.70

-0.10

15.70

15.80

15.65

15.65

15.70

579,317

210

353,336

65.421219

福壽  

15.20

+0.10

15.10

15.20

15.10

15.15

15.20

110,750

25

307,047

0.001220

台榮  

10.65

+0.10

10.55

10.65

10.50

10.60

10.65

44,002

22

177,077

12.991225

福懋油 

13.20

+0.05

13.10

13.30

13.10

13.20

13.25

491,007

100

187,389

33.851227

佳格  

84.50

0

84.50

85.00

83.90

84.50

84.60

1,343,998

929

574,897

22.781229

聯華  

19.30

-0.20

19.45

19.50

19.30

19.30

19.35

625,770

312

848,854

11.221231

聯華食 

36.40

-0.25

36.65

36.80

36.30

36.40

36.60

73,210

73

122,448

12.261232

大統益 

53.00

0

53.00

53.20

52.80

52.80

53.00

66,390

57

159,974

15.631233

天仁  

46.05

+0.15

46.00

46.15

46.00

46.00

46.05

47,086

27

90,591

19.351234

黑松  

39.05

-0.15

39.30

39.30

38.75

39.05

39.10

1,359,000

483

535,828

53.491235

興泰  

24.80

-0.05

24.85

24.85

24.75

24.80

24.90

5,348

9

56,168

80.001236

宏亞  

21.80

0

22.00

22.00

21.70

21.70

21.90

11,593

17

108,342

21.371301

台塑  

78.20

-0.40

78.90

78.90

77.90

78.10

78.20

7,917,588

2,488

6,120,904

37.961303

南亞  

59.90

-0.10

59.90

60.00

59.00

59.70

59.90

8,262,299

3,220

7,852,298

665.561304

台聚  

23.70

-0.15

23.90

23.90

23.70

23.70

23.80

1,308,600

629

1,142,602

12.741305

華夏  

16.10

+0.15

15.95

16.10

15.85

16.05

16.10

3,143,487

929

424,803

13.641307

三芳  

24.55

+0.05

24.50

24.65

24.30

24.55

24.60

224,292

120

353,456

11.981308

亞聚  

25.80

-0.15

25.95

26.05

25.75

25.75

25.80

1,004,155

425

469,676

14.661309

台達化 

9.93

-0.07

9.98

9.99

9.93

9.93

9.95

301,072

110

327,651

0.001310

台苯  

7.23

+0.02

7.21

7.27

7.21

7.23

7.26

981,404

410

502,733

0.001312

國喬  

15.35

0

15.35

15.40

15.25

15.30

15.35

1,674,725

436

906,620

8.921312A 國喬特 

20.10

0

20.30

20.30

20.00

20.00

20.10

16,000

10

20,000

0.001313

聯成  

16.80

0

16.75

16.85

16.65

16.75

16.80

1,370,844

615

1,126,515

17.871314

中石化 

18.65

+0.05

18.80

19.10

18.65

18.65

18.70

48,790,492

11,980

2,319,989

15.671315

達新  

30.50

+0.10

30.70

30.80

30.15

30.45

30.50

173,037

72

220,000

12.251316

上曜  

10.30

-0.20

10.50

10.50

10.30

10.30

10.40

326,331

120

66,812

0.001319

東陽  

27.55

-0.35

27.00

27.65

27.00

27.50

27.55

704,647

355

577,050

17.441321

大洋  

24.70

-0.20

24.95

25.00

24.65

24.70

24.85

571,516

165

227,228

0.001323

永裕  

22.30

-0.20

22.60

22.60

22.20

22.30

22.35

227,955

120

82,788

9.911324

地球  

11.15

-0.05

11.20

11.20

11.10

11.15

11.25

24,150

17

75,121

32.791325

恆大  

17.45

-0.20

17.65

17.65

17.45

17.45

17.50

169,383

42

100,682

21.281326

台化  

77.40

-0.40

78.20

78.20

77.30

77.40

77.70

6,615,226

1,815

5,690,472

309.601337

F-再生 

84.20

-2.00

86.00

86.00

84.20

84.10

84.20

1,085,722

704

175,292

9.641338

F-廣華 

86.00

-0.90

86.90

86.90

86.00

85.60

86.20

113,000

90

71,000

11.511339

昭輝  

29.35

-0.30

29.60

29.60

29.35

29.40

29.55

23,013

22

65,925

11.381402

遠東新 

33.80

-0.55

34.35

34.40

33.80

33.80

33.90

5,949,630

2,054

5,044,133

20.861409

新纖  

9.63

-0.05

9.65

9.68

9.62

9.63

9.64

2,792,355

593

1,760,484

21.401410

南染  

23.85

-0.25

24.10

24.10

23.75

23.85

23.95

412,654

179

90,000

19.081413

宏洲  

4.32

0

4.37

4.40

4.29

4.32

4.36

118,100

36

170,187

0.001414

東和  

9.35

+0.15

9.34

9.48

9.30

9.33

9.35

1,183,182

432

220,000

49.211416

廣豐  

17.70

-0.20

17.80

17.85

17.65

17.70

17.75

605,332

219

384,848

7.471417

嘉裕  

9.28

-0.04

9.32

9.32

9.28

9.28

9.30

520,565

186

379,883

15.211418

東華  

5.74

-0.09

5.81

5.87

5.73

5.74

5.84

62,500

29

131,927

0.001419

新紡  

38.05

-0.30

38.25

38.50

38.05

38.05

38.15

221,885

172

300,041

61.371423

利華  

7.00

-0.03

7.03

7.07

6.97

7.00

7.02

77,347

33

175,000

0.001432

大魯閣 

14.95

-0.20

15.15

15.15

14.70

14.95

15.00

597,029

172

53,870

0.001434

福懋  

29.15

+0.25

28.80

29.20

28.70

29.15

29.20

2,022,357

881

1,684,664

17.991435

中福  

6.61

-0.07

6.76

6.76

6.61

6.61

6.63

162,515

61

139,780

0.001436

福益  

53.00

-0.50

53.40

53.70

52.50

52.60

53.00

25,909

19

60,000

2.731437

勤益  

15.20

-0.25

15.50

15.55

15.00

15.20

15.25

741,000

229

203,964

0.001438

裕豐  

3.91

-0.26

4.17

4.25

3.90

3.90

3.91

85,000

12

102,411

26.071439

中和  

14.70

-0.05

14.75

14.75

14.50

14.45

14.70

57,002

31

92,000

0.001440

南紡  

14.45

0

14.55

14.65

14.40

14.45

14.50

5,257,094

1,162

1,569,096

30.741441

大東  

9.25

-0.03

9.36

9.38

9.25

9.25

9.33

286,357

108

89,992

0.001442

名軒  

30.00

-0.30

30.10

30.15

29.80

30.00

30.10

332,449

156

206,264

12.991443

立益  

5.47

+0.15

5.34

5.58

5.33

5.41

5.47

263,046

58

135,343

0.001444

力麗  

11.25

+0.15

11.15

11.40

11.15

11.25

11.30

3,328,639

893

911,717

29.611445

大宇  

7.06

-0.02

7.09

7.09

7.06

7.06

7.07

74,097

16

138,667

26.151446

宏和  

19.50

-0.15

19.50

19.60

19.40

19.50

19.55

76,413

52

138,621

0.001447

力鵬  

10.45

+0.15

10.35

10.65

10.30

10.45

10.50

3,025,321

711

754,060

0.001449

佳和  

1.84

-0.08

1.85

1.85

1.84

1.84

1.92

18,056

15

187,194

0.001451

年興  

21.10

-0.15

21.25

21.25

21.10

21.10

21.20

136,575

88

433,125

19.361452

宏益  

9.66

-0.01

9.69

9.69

9.61

9.63

9.66

120,410

40

132,641

15.331453

大將  

10.20

-0.05

10.20

10.25

10.00

10.15

10.20

213,241

79

77,360

14.371454

台富  

7.09

-0.06

7.11

7.14

7.05

7.06

7.09

112,279

26

140,309

0.001455

集盛  

10.00

+0.12

9.90

10.15

9.88

10.00

10.05

4,013,565

861

605,706

0.001456

怡華  

2.42

-0.10

2.51

2.60

2.42

2.41

2.42

149,145

25

167,500

0.001457

宜進  

7.40

+0.10

7.35

7.47

7.33

7.40

7.41

1,022,167

275

317,874

0.001459

聯發  

8.65

+0.07

8.70

8.73

8.63

8.63

8.65

166,867

73

358,628

0.001460

宏遠  

7.11

-0.07

7.06

7.16

7.06

7.11

7.12

217,177

72

471,189

4.941463

強盛  

12.15

-0.10

12.25

12.25

12.00

12.10

12.15

541,016

168

188,410

243.001464

得力  

9.08

+0.01

9.02

9.08

9.02

9.07

9.08

25,958

16

216,896

34.921465

偉全  

12.50

-0.05

12.55

12.55

12.50

12.50

12.55

39,000

20

86,339

21.551466

聚隆  

18.15

0

18.20

18.30

18.05

18.10

18.15

231,480

109

95,261

47.761467

南緯  

10.80

-0.05

10.95

10.95

10.75

10.80

10.85

367,490

110

168,209

12.131468

昶和  

11.30

-0.20

11.45

11.50

11.00

11.30

11.35

24,015

20

160,405

20.181469

理隆  

9.07

0

9.04

9.13

8.90

9.07

9.12

12,000

7

124,600

36.281470

大統染 

12.25

-0.40

12.40

12.40

12.05

12.25

12.30

35,000

21

85,767

94.231471

首利  

9.17

-0.16

9.11

9.27

9.11

9.16

9.17

232,445

92

201,467

0.001472

三洋紡 

14.90

-0.45

15.35

15.35

14.80

14.90

15.20

74,462

46

59,500

0.001473

台南  

30.10

-0.25

30.20

30.20

30.05

30.10

30.20

273,009

170

146,822

25.511474

弘裕  

6.97

-0.02

6.96

6.97

6.96

6.97

6.98

2,001

3

137,874

0.001475

本盟  

7.95

+0.23

7.73

7.95

7.73

7.77

7.96

18,000

10

32,516

0.001476

儒鴻   133.00

-1.50

134.00

134.50

132.50

133.00

133.50

684,731

490

246,028

21.211477

聚陽  

99.90

-0.10

100.00

100.50

99.20

99.80

99.90

1,044,846

607

165,188

13.251503

士電  

35.95

+0.05

35.90

35.95

35.65

35.85

35.95

115,134

84

520,972

20.901504

東元  

24.45

-0.05

24.60

24.65

24.40

24.45

24.50

6,766,510

1,893

1,848,670

16.091506

正道  

21.30

-0.60

21.80

21.80

21.00

21.20

21.30

298,337

112

122,251

0.001507

永大  

58.40

-1.10

59.50

59.50

58.10

58.40

58.70

552,714

378

410,820

16.221512

瑞利  

8.01

-0.02

8.10

8.10

7.95

8.01

8.02

513,206

120

181,802

15.711513

中興電 

15.95

0

16.00

16.00

15.90

15.95

16.00

553,700

192

480,000

14.371514

亞力  

8.78

+0.07

8.71

8.80

8.70

8.77

8.79

289,992

63

201,067

12.541515

力山  

9.60

-0.06

9.65

9.65

9.45

9.60

9.64

114,028

50

181,473

0.001516

川飛  

0.00

0

0.00

0.00

0.00

0.00

11.00

558

7

18,314

0.001517

利奇  

12.40

0

12.45

12.45

12.30

12.40

12.45

257,707

106

227,825

13.931519

華城  

11.90

-0.05

12.00

12.00

11.85

11.90

11.95

155,874

80

261,058

0.001521

大億  

48.20

+0.10

48.70

48.70

48.10

48.20

48.35

39,020

31

76,230

12.081522

堤維西 

11.00

0

11.00

11.10

10.90

10.95

11.00

301,440

110

314,261

0.001524

耿鼎  

6.59

-0.01

6.55

6.60

6.55

6.55

6.60

144,256

51

162,414

0.001525

江申  

46.70

-0.40

46.85

47.00

46.55

46.65

46.90

70,027

45

69,245

9.431526

日馳  

7.14

+0.10

7.02

7.14

7.02

7.09

7.13

7,002

7

50,000

0.001527

鑽全  

18.85

0

18.85

18.90

18.65

18.85

18.90

118,064

62

153,289

48.331528

恩德  

12.30

-0.30

12.50

12.50

12.30

12.30

12.35

593,600

222

147,000

37.271529

樂士  

2.51

+0.16

2.51

2.51

2.51

2.35

2.51

248,644

25

159,708

0.001530

亞崴  

31.30

-0.20

31.70

31.70

31.25

31.25

31.30

105,305

43

94,952

9.401531

高林股 

18.15

-0.10

18.25

18.25

18.00

18.15

18.20

122,120

63

193,151

18.521532

勤美  

33.80

0

33.75

34.30

33.30

33.80

33.85

5,221,261

1,694

378,369

25.221533

車王電 

17.30

-0.05

17.35

17.35

17.20

17.25

17.30

90,039

51

96,415

8.871535

中宇  

78.30

+0.20

77.90

80.50

77.60

78.30

78.70

537,030

363

115,733

14.291536

和大  

20.80

-0.25

21.00

21.00

20.70

20.80

20.85

1,178,000

434

158,300

12.761537

廣隆  

66.80

+0.10

66.40

66.90

66.00

66.70

66.80

372,307

233

81,585

10.861538

正峰新 

13.70

+0.20

14.40

14.40

13.10

13.65

13.70

3,087,070

996

162,011

0.001539

巨庭  

6.96

-0.04

7.00

7.00

6.96

6.95

6.98

85,000

19

65,370

0.001540

喬福  

18.60

0

18.70

18.70

18.40

18.55

18.60

207,355

90

85,473

9.441541

錩泰  

10.75

-0.05

10.90

10.90

10.70

10.70

10.80

22,000

11

78,800

0.001560

中砂  

49.00

-0.55

49.50

49.75

49.00

48.95

49.00

860,720

550

141,000

17.071582

信錦  

54.40

-0.30

54.50

54.90

53.90

54.40

54.50

2,036,062

1,206

137,815

10.401583

程泰  

43.00

-0.15

43.15

43.15

42.25

42.70

42.80

69,032

46

97,968

8.871589

F-永冠 

37.30

-0.35

37.65

37.65

37.15

37.20

37.30

85,573

61

100,889

12.641590

F-亞德  166.50

-7.50

174.50

178.50

166.50

166.50

167.50

1,012,000

739

149,999

22.201603

華電  

11.20

-0.10

11.30

11.30

11.10

11.20

11.25

455,437

108

342,300

11.201604

聲寶  

10.10

0

10.10

10.15

10.05

10.05

10.10

1,213,842

250

584,100

67.331605

華新  

10.10

+0.10

10.00

10.20

9.98

10.05

10.10

10,076,563

2,106

3,616,000

0.001608

華榮  

11.25

-0.15

11.30

11.35

11.20

11.20

11.25

605,200

182

632,773

17.051609

大亞  

7.24

-0.01

7.24

7.24

7.20

7.23

7.24

744,269

185

580,180

60.331611

中電  

17.85

0

17.80

17.85

17.65

17.65

17.85

331,088

152

398,439

41.511612

宏泰  

11.10

-0.10

11.20

11.20

11.00

11.05

11.10

828,239

292

324,151

15.421613

台一  

4.95

-0.02

4.95

5.00

4.92

4.95

4.98

318,298

75

200,000

0.001614

三洋電 

30.85

0

30.80

30.90

30.75

30.80

30.85

108,675

64

316,604

38.561615

大山  

11.20

+0.10

11.25

11.30

11.00

11.05

11.20

33,999

16

111,861

33.941616

億泰  

6.10

-0.07

6.12

6.16

6.03

6.07

6.10

535,490

143

194,148

0.001617

榮星  

9.50

0

9.45

9.50

9.45

9.46

9.51

10,000

6

144,233

0.001618

合機  

11.15

-0.10

11.25

11.30

11.15

11.15

11.25

323,120

107

240,864

11.991701

中化  

20.55

+0.15

20.35

20.80

20.25

20.50

20.55

2,685,272

1,052

298,081

19.951702

南僑  

28.60

-0.40

28.90

28.90

28.45

28.55

28.60

674,301

333

294,132

20.281704

榮化  

37.40

-0.70

37.10

37.60

37.05

37.40

37.45

1,010,559

490

853,242

54.201707

葡萄王 

78.50

-1.10

79.70

80.50

78.50

78.50

79.00

758,780

533

130,235

17.441708

東鹼  

33.40

-0.10

33.40

33.40

33.15

33.40

33.45

266,619

122

157,839

11.681709

和益  

15.85

-0.10

16.00

16.00

15.80

15.85

15.90

181,743

111

429,932

11.241710

東聯  

34.00

+0.05

34.00

34.20

33.95

34.00

34.05

2,564,301

1,042

885,703

24.291711

永光  

20.90

-0.25

21.10

21.10

20.90

20.85

20.90

572,527

284

450,637

20.491712

興農  

14.30

0

14.30

14.30

14.25

14.25

14.30

885,627

234

333,692

13.241713

國化  

12.70

-0.05

12.80

12.80

12.70

12.65

12.70

26,913

18

150,951

27.021714

和桐  

13.75

-0.10

13.85

13.90

13.75

13.75

13.80

962,960

317

869,471

14.631715

亞化  

14.55

0

14.55

14.55

14.40

14.45

14.55

324,263

109

323,336

16.351717

長興  

25.70

-0.30

26.00

26.00

25.70

25.70

25.75

614,553

377

992,397

19.921718

中纖  

10.25

-0.15

10.45

10.50

10.25

10.25

10.30

3,261,462

768

1,410,590

53.951720

生達  

27.50

+0.20

27.25

27.75

27.25

27.50

27.55

917,048

508

168,418

16.571721

三晃  

8.04

-0.05

8.09

8.09

8.03

8.04

8.07

124,850

53

73,676

0.001722

台肥  

73.50

-0.70

74.20

74.20

73.50

73.50

73.70

2,857,340

1,394

980,000

30.631723

中碳   143.00

-2.00

144.00

144.50

142.50

142.50

143.50

241,335

252

236,904

16.741724

台硝  

21.65

-0.05

21.70

21.70

21.60

21.65

21.70

99,436

41

127,813

8.871725

元禎  

14.45

+0.15

14.25

14.50

14.15

14.35

14.40

18,135

17

182,500

0.001726

永記  

62.90

-0.30

63.00

63.20

62.80

62.80

62.90

170,575

106

162,000

11.001727

中華化 

17.90

-0.10

17.90

18.00

17.85

17.85

17.90

52,756

37

93,500

14.791729

必翔  

36.30

-0.10

36.40

36.40

35.85

36.20

36.30

356,280

188

187,414

0.001730

花仙子 

18.25

+0.05

18.20

18.25

18.15

18.25

18.30

39,099

24

53,481

10.081731

美吾華 

15.95

+0.25

15.60

16.25

15.60

15.90

15.95

1,972,685

736

132,915

66.461732

毛寶  

14.40

+0.05

14.25

14.40

14.25

14.35

14.40

14,000

9

42,443

0.001733

五鼎  

77.50

-0.60

78.10

78.10

77.40

77.50

77.80

767,608

531

98,531

14.091734

杏輝  

35.80

+0.30

35.50

36.40

35.10

35.75

35.80

13,075,839

6,088

149,325

41.151735

日勝化 

13.20

-0.30

13.50

13.60

13.15

13.20

13.25

297,227

181

102,388

16.501736

喬山  

75.80

-0.30

76.10

76.50

75.60

75.70

75.80

115,210

96

200,381

22.231737

臺鹽  

20.50

-0.05

20.60

20.65

20.45

20.50

20.55

407,890

180

278,095

89.131762

中化生 

53.00

+0.10

52.90

53.80

52.60

53.00

53.20

973,687

609

77,560

19.491773

勝一  

42.60

+0.25

42.35

42.60

42.35

42.50

42.60

70,700

55

133,500

11.211789

神隆  

73.70

+2.00

71.70

74.60

71.30

73.70

73.80

12,774,377

7,111

649,930

44.941802

台玻  

29.30

+0.30

29.00

29.35

28.85

29.25

29.30

781,241

383

2,378,060

0.001805

寶徠  

13.15

+0.25

13.30

13.50

13.10

13.15

13.20

1,361,618

649

80,265

19.061806

冠軍  

11.00

-0.10

11.00

11.05

10.95

11.00

11.05

459,721

180

437,335

0.001808

潤隆  

34.40

-0.25

34.70

34.75

34.30

34.40

34.65

268,688

148

144,634

5.451809

中釉  

14.95

-0.10

15.05

15.10

14.85

14.95

15.00

593,629

204

189,820

17.381810

和成  

9.28

-0.07

9.37

9.37

9.27

9.28

9.30

311,596

89

369,853

61.871902

台紙  

9.52

+0.05

9.50

9.66

9.44

9.47

9.52

730,004

246

402,000

0.001903

士紙  

48.80

-0.05

49.10

49.20

48.00

48.60

48.80

187,234

121

260,039

0.001904

正隆  

12.50

0

12.45

12.55

12.35

12.45

12.50

905,414

315

1,073,368

13.301905

華紙  

10.40

0

10.40

10.65

10.35

10.40

10.45

2,911,372

668

1,257,835

0.001906

寶隆  

6.84

-0.01

6.75

6.85

6.70

6.72

6.85

25,332

18

151,000

0.001907

永豐餘 

14.85

+0.75

14.10

15.00

14.05

14.80

14.85

25,118,777

7,219

1,660,371

26.051909

榮成  

8.18

-0.05

8.20

8.30

8.15

8.18

8.19

817,772

170

687,113

14.872002

中鋼  

27.85

0

27.85

27.90

27.60

27.85

27.90

25,769,049

5,734

15,272,476

132.622002A 中鋼特 

40.30

+0.05

40.20

40.30

40.20

40.20

40.40

6,000

2

38,268

0.002006

東鋼  

29.30

+0.10

29.10

29.60

29.10

29.30

29.40

1,646,202

894

987,498

17.442007

燁興  

7.32

-0.10

7.45

7.50

7.30

7.30

7.32

497,038

138

630,651

0.002008

高興昌 

6.90

-0.10

7.00

7.00

6.90

6.90

7.00

83,999

18

423,826

0.002009

第一銅 

9.70

-0.06

9.75

9.75

9.68

9.70

9.71

169,130

81

359,622

0.002010

春源  

11.60

-0.05

11.60

11.65

11.55

11.60

11.65

253,630

90

647,655

21.092012

春雨  

11.95

0

11.75

12.00

11.75

11.90

11.95

61,550

36

287,774

0.002013

中鋼構 

32.20

-0.15

32.35

32.35

32.20

32.15

32.20

221,046

127

160,903

9.122014

中鴻  

10.05

-0.15

10.15

10.20

9.96

10.00

10.05

4,011,992

1,022

1,435,544

0.002015

豐興  

52.60

-0.40

53.50

53.50

52.60

52.60

52.70

510,484

333

581,599

18.792017

官田鋼 

7.77

-0.09

7.86

7.88

7.77

7.77

7.79

959,636

225

388,095

0.002020

美亞  

12.45

-0.05

12.50

12.50

12.45

12.45

12.50

369,291

69

265,533

0.002022

聚亨  

6.08

-0.10

6.16

6.17

6.06

6.07

6.08

1,919,796

492

483,820

0.002023

燁輝  

9.45

-0.08

9.60

9.60

9.44

9.45

9.46

1,259,829

394

1,635,342

0.002024

志聯  

7.09

+0.01

7.05

7.09

6.93

7.08

7.09

276,223

66

109,550

0.002025

千興  

4.50

-0.10

4.51

4.56

4.47

4.50

4.53

1,523,500

333

322,834

0.002027

大成鋼 

14.90

0

14.90

14.95

14.80

14.85

14.90

431,037

218

708,180

0.002028

威致  

5.41

+0.01

5.40

5.51

5.38

5.41

5.43

253,658

80

265,000

0.002029

盛餘  

18.70

+0.05

18.65

18.80

18.60

18.65

18.70

132,919

59

321,180

45.612030

彰源  

10.40

-0.10

10.50

10.55

10.35

10.35

10.50

322,175

109

272,881

0.002031

新光鋼 

21.70

-0.20

21.90

22.00

21.55

21.60

21.70

427,236

178

277,257

0.002032

新鋼  

11.30

-0.35

11.50

11.55

11.30

11.30

11.40

303,040

120

130,521

282.502033

佳大  

12.15

-0.15

12.30

12.30

12.10

12.15

12.20

48,810

28

80,694

21.702034

允強  

17.30

-0.10

17.25

17.40

17.20

17.30

17.35

418,741

188

370,118

20.122038

海光  

10.90

-0.15

11.05

11.05

10.90

10.90

11.00

169,000

58

181,976

0.002049

上銀   241.00

-5.00

246.00

247.00

240.00

241.00

241.50

2,590,884

2,052

246,427

21.972059

川湖   197.50

-1.50

199.00

201.50

195.00

197.00

198.00

397,801

274

92,321

18.362062

橋椿  

30.10

-0.10

30.10

30.50

30.10

30.05

30.20

50,000

26

163,000

13.092101

南港  

35.15

0

35.80

35.80

35.00

35.15

35.25

1,899,519

1,086

878,945

56.692102

泰豐  

22.00

-0.45

22.40

22.40

21.90

21.95

22.00

3,159,291

1,234

403,166

19.132103

台橡  

61.00

-0.40

61.50

61.50

60.50

60.70

61.00

2,082,622

1,567

786,390

16.402104

中橡  

32.25

-0.15

32.35

32.35

31.95

32.25

32.30

1,257,335

586

549,224

11.082105

正新  

77.30

+0.30

77.00

77.80

76.40

77.20

77.30

7,918,372

2,600

2,818,622

16.912106

建大  

42.95

+0.05

42.80

43.20

42.30

42.90

42.95

2,491,601

1,201

733,680

14.972107

厚生  

21.80

-0.30

22.00

22.00

21.75

21.75

21.80

1,299,642

497

497,189

8.652108

南帝  

19.95

-0.20

20.15

20.15

19.90

19.90

19.95

314,787

139

380,030

19.562109

華豐  

6.28

-0.12

6.39

6.39

6.28

6.27

6.28

142,010

52

322,356

0.002114

鑫永銓 

82.90

-0.70

83.50

83.50

82.90

82.90

83.10

163,084

109

61,386

12.302201

裕隆  

54.60

-0.20

55.10

55.10

54.40

54.60

54.80

3,319,029

1,208

1,572,919

26.632204

中華  

27.80

-0.45

28.40

28.40

27.75

27.80

27.85

2,720,706

998

1,384,050

13.372206

三陽  

25.10

+0.95

24.00

25.20

23.25

25.05

25.10

30,945,417

6,162

896,376

55.782207

和泰車  230.00

-2.00

235.00

235.00

230.00

230.00

231.00

282,121

235

546,179

17.762208

台船  

17.85

-0.15

18.00

18.00

17.80

17.85

17.95

614,955

292

743,565

16.842227

裕日車  262.50

-6.50

269.00

269.00

262.50

262.50

263.00

319,407

194

300,000

15.742231

為升  

71.60

-0.40

71.90

72.70

71.60

71.50

71.80

115,530

42

60,534

21.372301

光寶科 

44.35

+0.40

44.30

44.90

44.05

44.35

44.45

9,296,032

3,964

2,295,315

15.142302

麗正  

4.03

-0.02

4.05

4.09

4.01

4.03

4.04

207,257

54

160,002

0.002303

聯電  

11.15

-0.10

11.20

11.25

11.15

11.10

11.15

27,672,141

3,938

12,951,288

18.582305

全友  

2.92

+0.02

2.93

2.93

2.88

2.90

2.91

77,476

40

205,660

0.002308

台達電  114.00

+1.50

113.00

115.00

113.00

113.50

114.00

6,109,750

2,022

2,421,199

18.632311

日月光 

24.80

-0.35

25.05

25.10

24.60

24.80

24.85

24,971,321

5,941

7,602,121

16.642312

金寶  

6.74

-0.04

6.77

6.78

6.72

6.74

6.77

1,033,175

302

1,458,233

0.002313

華通  

11.25

-0.15

11.40

11.40

11.20

11.25

11.30

5,151,720

1,144

1,191,820

15.412314

台揚  

13.35

-0.15

13.25

13.45

13.20

13.35

13.40

3,689,183

1,311

413,037

0.002315

神達  

11.10

-0.05

11.15

11.20

11.05

11.10

11.15

4,771,058

984

1,529,799

20.182316

楠梓電 

12.55

-0.15

12.65

12.75

12.50

12.55

12.60

599,201

181

317,125

9.372317

鴻海  

83.20

-1.60

84.70

84.80

83.20

83.20

83.30

33,135,606

12,314

11,835,866

10.612321

東訊  

2.05

-0.02

2.15

2.15

1.97

2.05

2.09

109,002

19

297,331

0.002323

中環  

4.68

-0.01

4.67

4.75

4.67

4.68

4.69

4,407,066

734

2,750,904

58.502324

仁寶  

20.70

-0.05

20.85

20.90

20.65

20.70

20.80

17,981,865

3,702

4,412,652

12.702325

矽品  

31.00

+0.20

31.00

31.15

30.90

31.00

31.05

7,526,741

1,883

3,116,361

18.452327

國巨  

9.06

-0.06

9.12

9.12

9.04

9.05

9.06

1,163,507

346

2,205,308

17.762328

廣宇  

26.45

-0.35

26.80

26.80

26.35

26.40

26.45

694,189

435

509,413

45.602329

華泰  

3.88

-0.06

3.94

3.94

3.88

3.88

3.91

784,624

154

806,015

0.002330

台積電  107.00

-2.00

108.50

108.50

107.00

107.00

107.50

30,351,806

7,484

25,922,047

17.772331

精英  

9.79

-0.11

9.80

9.87

9.76

9.79

9.80

3,722,420

836

1,183,193

22.772332

友訊  

18.65

0

18.65

18.75

18.55

18.60

18.65

1,242,112

574

647,580

16.502337

旺宏  

8.69

+0.13

8.70

8.78

8.62

8.68

8.69

17,395,384

4,041

3,521,369

0.002338

光罩  

10.30

0

10.30

10.30

10.20

10.25

10.30

234,879

76

262,713

30.292340

光磊  

11.95

-0.10

12.00

12.00

11.90

11.90

11.95

909,627

346

525,954

18.972342

茂矽  

7.19

-0.28

7.47

7.47

7.19

7.19

7.25

2,615,293

858

372,254

0.002344

華邦電 

5.73

-0.15

5.88

5.89

5.71

5.73

5.74

12,955,785

2,966

3,685,072

0.002345

智邦  

15.90

+0.05

15.85

15.90

15.70

15.85

15.90

1,148,125

403

523,718

8.502347

聯強  

60.00

-1.00

61.00

61.30

59.90

60.00

60.10

6,221,313

2,331

1,580,916

15.872348

力廣  

38.80

0

38.80

38.80

38.80

38.80

41.50

2,121

12

17,600

0.002349

錸德  

3.79

+0.04

3.73

3.91

3.72

3.79

3.80

22,410,180

3,122

2,647,249

0.002351

順德  

23.50

-0.15

23.50

23.85

23.50

23.50

23.70

385,751

192

175,558

19.262352

佳世達 

7.09

-0.01

7.05

7.20

7.05

7.09

7.10

4,328,542

1,047

1,966,781

0.002353

宏碁  

25.80

+0.25

25.60

26.25

25.60

25.80

25.85

28,742,935

8,537

2,834,726

135.792354

鴻準  

84.30

-1.30

85.60

85.60

84.20

84.30

84.40

5,290,251

2,726

1,237,015

14.582355

敬鵬  

32.70

-0.55

33.25

33.25

32.70

32.70

32.75

2,286,425

1,032

397,495

7.922356

英業達 

11.95

+0.10

11.85

11.95

11.75

11.90

11.95

3,288,107

2,138

3,587,475

12.192357

華碩   352.50

-3.00

355.50

355.50

350.00

352.50

353.00

3,176,129

1,850

752,760

12.392358

美格  

10.80

0

10.90

10.90

10.60

10.70

10.80

194,080

67

65,000

0.002359

所羅門 

11.80

-0.05

11.90

11.95

11.75

11.75

11.80

240,837

68

188,057

14.572360

致茂  

68.00

+0.90

67.10

68.30

67.00

68.00

68.10

895,889

624

376,759

27.422361

鴻友  

1.85

-0.01

1.86

1.86

1.85

1.83

1.93

7,118

8

72,463

0.002362

藍天  

43.00

+0.25

43.90

43.90

42.90

43.00

43.05

2,615,034

1,167

700,967

26.712363

矽統  

10.15

-0.15

10.25

10.30

10.15

10.15

10.20

673,869

214

627,732

0.002364

倫飛  

3.08

0

3.06

3.10

3.06

3.08

3.10

236,312

96

190,144

0.002365

昆盈  

9.02

-0.08

9.06

9.12

9.02

9.02

9.04

217,397

81

305,107

26.532367

燿華  

9.95

-0.15

10.00

10.05

9.95

9.95

9.98

1,382,632

506

579,029

0.002368

金像電 

5.79

-0.05

5.84

5.84

5.77

5.78

5.79

863,321

216

564,912

0.002369

菱生  

16.70

+0.10

16.60

17.10

16.40

16.70

16.75

5,488,106

1,927

380,102

18.152371

大同  

8.08

+0.03

8.00

8.08

8.00

8.06

8.08

5,113,653

1,413

2,339,536

20.722373

震旦行 

47.65

+0.95

47.10

47.80

47.00

47.60

47.65

567,229

341

337,432

15.572374

佳能  

28.00

-0.20

28.20

28.20

27.85

27.95

28.00

710,481

326

447,185

9.062375

智寶  

4.57

+0.29

4.28

4.57

4.28

4.57

0.00

2,294,146

366

192,296

0.002376

技嘉  

25.95

-0.30

26.20

26.20

25.95

25.90

26.00

474,915

260

625,891

11.092377

微星  

13.90

0

13.80

13.95

13.80

13.85

13.90

960,597

449

844,856

11.882379

瑞昱  

70.80

-1.00

71.00

72.00

70.80

70.80

71.00

3,792,761

2,259

498,779

17.182380

虹光  

8.72

-0.08

8.80

8.80

8.69

8.69

8.72

134,000

45

220,210

0.002382

廣達  

66.40

-0.80

66.80

67.00

65.90

66.40

66.50

7,156,531

2,333

3,847,881

10.612383

台光電 

30.25

-0.30

30.55

30.80

30.20

30.25

30.30

1,626,595

762

308,388

8.872384

勝華  

14.30

+0.05

14.25

14.45

14.10

14.30

14.35

18,433,237

4,654

1,847,778

0.002385

群光  

76.40

+1.90

74.50

77.00

74.50

76.40

76.50

2,648,499

1,754

675,778

15.852387

精元  

12.85

+0.80

12.05

12.85

12.05

12.85

0.00

1,715,285

580

369,780

0.002388

威盛  

22.40

-0.50

22.00

22.50

21.90

22.40

22.45

2,761,567

1,203

493,303

0.002390

云辰  

24.65

+1.60

23.30

24.65

23.20

24.65

0.00

20,669,723

7,135

215,303

0.002392

正崴  

55.70

-1.80

57.10

57.30

55.70

55.70

55.90

4,442,903

2,518

493,682

28.562393

億光  

41.80

-0.15

41.65

42.70

41.60

41.80

41.85

4,015,500

2,038

419,201

26.622395

研華   134.00

+2.00

132.50

134.50

132.00

133.50

134.00

626,597

512

563,997

22.152397

友通  

26.35

0

26.00

26.55

25.90

26.35

26.40

247,060

116

114,839

14.892399

映泰  

10.85

0

10.85

10.95

10.75

10.75

10.80

77,644

44

178,100

57.112401

凌陽  

9.03

+0.07

8.96

9.04

8.95

9.02

9.03

1,305,908

495

596,909

0.002402

毅嘉  

15.00

-0.10

15.10

15.25

14.90

14.95

15.00

2,377,373

688

332,043

15.002404

漢唐  

24.95

+0.25

24.70

24.95

24.70

24.95

25.00

501,325

251

238,233

10.022405

浩鑫  

10.10

-0.10

10.30

10.30

10.10

10.10

10.15

421,650

134

190,131

8.942406

國碩  

22.45

-0.05

22.40

22.75

22.35

22.45

22.50

5,264,752

1,590

291,965

21.802408

南科  

2.88

-0.03

2.90

2.90

2.83

2.88

2.89

978,229

161

4,034,575

0.002409

友達  

12.80

+0.05

12.65

12.90

12.60

12.80

12.85

91,514,624

12,637

8,827,045

0.002412

中華電 

92.90

+0.40

92.90

93.20

92.40

92.90

93.00

8,759,564

4,149

7,757,446

17.592413

環科  

7.87

+0.02

7.85

7.90

7.80

7.87

7.91

293,973

101

127,359

0.002414

精技  

14.45

-0.05

14.60

14.60

14.45

14.40

14.45

75,120

33

161,735

11.292415

錩新  

12.95

-0.10

12.85

12.95

12.80

12.90

12.95

62,600

31

85,693

7.002417

圓剛  

14.10

-0.05

14.15

14.20

14.00

14.05

14.10

499,852

339

206,945

0.002419

仲琦  

16.05

-0.20

16.25

16.25

16.05

16.05

16.10

1,255,709

356

207,571

11.072420

新巨  

23.40

-0.15

23.55

23.60

23.35

23.40

23.50

568,333

268

152,648

12.452421

建準  

18.90

-0.05

18.95

18.95

18.80

18.85

18.90

200,063

83

250,929

17.832423

固緯  

18.05

0

18.00

18.05

17.80

17.90

18.00

37,171

23

116,690

15.832424

隴華  

27.30

-0.05

27.35

27.50

27.30

27.25

27.40

16,250

11

30,000

0.002425

承啟  

44.05

-0.20

43.90

45.00

43.50

44.05

44.30

79,988

53

93,570

440.502426

鼎元  

7.49

-0.10

7.56

7.58

7.42

7.46

7.49

648,405

242

361,017

0.002427

三商電 

8.93

-0.08

9.00

9.00

8.93

8.93

8.96

382,144

131

190,314

0.002428

興勤  

31.90

-0.45

32.35

32.35

31.75

31.85

31.90

657,549

351

126,948

9.272429

銘旺科 

0.00

0

0.00

0.00

0.00

5.80

6.20

0

0

20,000

1.012430

燦坤  

60.00

+0.60

59.40

60.30

59.10

60.00

60.10

288,528

197

167,463

11.092431

聯昌  

6.95

+0.03

6.92

6.95

6.89

6.90

6.95

20,565

12

110,927

0.002433

互盛電 

30.55

-0.10

30.65

31.10

30.50

30.55

30.60

163,182

115

144,496

9.822434

統懋  

5.80

+0.10

5.72

5.85

5.71

5.80

5.81

209,020

79

82,560

0.002436

偉詮電 

15.65

0

15.60

15.65

15.40

15.65

15.70

4,364,709

1,240

246,800

156.502437

旺詮  

34.15

-0.30

34.35

34.35

33.20

34.15

34.20

187,272

125

60,768

16.822438

英誌  

2.57

-0.01

2.52

2.57

2.52

2.54

2.60

10,357

13

48,494

4.022439

美律  

41.50

-0.40

41.85

42.10

41.45

41.50

41.60

824,174

495

165,849

16.212440

太空梭 

6.63

-0.01

6.71

6.71

6.62

6.63

6.64

11,999

11

139,117

0.002441

超豐  

24.00

-0.15

24.15

24.15

23.85

23.90

24.00

232,718

155

554,037

11.882442

新美齊 

7.79

0

7.84

7.84

7.76

7.78

7.79

195,907

69

156,400

14.702443

新利虹 

2.32

-0.01

2.30

2.33

2.28

2.31

2.32

518,203

112

354,037

0.002444

友旺  

6.84

-0.06

6.90

6.95

6.83

6.84

6.87

123,269

48

124,959

6.912448

晶電  

56.80

-0.90

57.10

58.20

56.80

56.80

56.90

6,110,928

2,618

931,752

0.002449

京元電 

18.90

-0.35

19.10

19.20

18.70

18.90

18.95

3,586,296

1,109

1,190,751

18.352450

神腦  

97.30

+0.80

96.50

98.00

96.10

97.20

97.30

543,605

369

257,163

17.042451

創見  

85.20

-0.40

86.40

86.40

84.90

85.20

85.40

711,124

501

430,761

12.292453

凌群  

11.40

0

11.50

11.50

11.25

11.35

11.40

84,683

43

100,000

13.732454

聯發科  326.00

0

326.00

327.00

325.00

326.00

326.50

4,411,703

2,422

1,349,370

32.092455

全新  

34.60

+0.30

34.50

35.20

34.40

34.60

34.65

1,787,337

994

245,874

16.802456

奇力新 

17.90

-0.20

18.10

18.10

17.90

17.90

18.00

472,234

191

153,344

10.112457

飛宏  

25.40

-0.20

25.35

25.45

25.20

25.40

25.45

818,352

427

277,108

16.602458

義隆  

61.00

-0.70

61.70

61.70

60.00

60.90

61.00

6,622,795

3,014

418,938

27.352459

敦吉  

26.40

-0.20

26.60

26.60

26.40

26.40

26.50

110,434

73

145,075

10.312460

建通  

12.25

-0.15

12.40

12.40

12.25

12.25

12.30

67,092

34

171,598

27.222461

光群雷 

12.90

+0.05

12.85

12.95

12.70

12.90

12.95

708,993

242

133,400

49.622462

良得電 

31.50

-0.20

31.55

31.70

31.50

31.50

31.55

101,152

77

87,280

8.082464

盟立  

20.35

0

20.40

20.40

20.30

20.35

20.40

70,432

56

182,568

24.822465

麗臺  

4.37

-0.08

4.42

4.42

4.36

4.37

4.39

158,976

51

107,174

0.002466

冠西電 

28.20

-0.05

28.25

28.25

28.20

28.20

28.25

158,000

106

136,807

0.002467

志聖  

20.00

+0.20

19.75

20.20

19.75

19.95

20.00

970,071

262

158,744

11.762468

華經  

10.00

-0.15

9.75

10.00

9.75

10.00

10.05

10,000

5

69,961

55.562471

資通  

16.40

-0.20

16.60

16.60

16.20

16.35

16.40

163,001

64

47,253

8.162472

立隆電 

12.60

-0.10

12.60

12.70

12.45

12.50

12.60

209,050

94

154,346

28.642474

可成   137.00

-3.00

139.00

140.00

137.00

137.00

137.50

20,201,861

4,215

750,703

11.442475

華映  

1.00

+0.01

0.98

1.00

0.98

0.98

1.00

3,887,262

225

6,479,454

0.002476

鉅祥  

18.15

0

18.15

18.15

18.00

18.05

18.15

334,339

137

244,304

12.022477

美隆電 

12.45

+0.05

12.50

12.50

12.40

12.45

12.50

27,742

20

238,815

0.002478

大毅  

17.80

-0.10

17.90

17.90

17.80

17.80

17.85

86,523

52

245,889

43.412480

敦陽科 

25.00

-0.15

25.15

25.15

24.95

25.00

25.10

511,482

187

132,950

11.062481

強茂  

11.35

-0.10

11.50

11.55

11.30

11.30

11.35

779,385

258

371,935

0.002482

連宇  

11.80

+0.10

11.70

11.80

11.55

11.70

11.80

179,000

57

62,072

0.002483

百容  

11.05

+0.10

10.95

11.10

10.95

10.95

11.05

94,583

29

113,333

0.002484

希華  

8.95

-0.10

9.00

9.01

8.95

8.95

8.99

213,559

71

157,476

0.002485

兆赫  

26.35

+0.55

25.80

26.60

25.70

26.35

26.40

8,341,041

3,199

317,689

13.112486

一詮  

19.40

-0.30

19.50

19.85

19.40

19.40

19.50

1,098,480

432

205,696

176.362488

漢平  

11.00

+0.10

10.70

11.00

10.70

10.90

11.00

136,249

28

79,999

0.002489

瑞軒  

20.85

-0.15

21.00

21.10

20.85

20.85

20.90

1,812,718

715

831,417

9.742491

吉祥全 

0.00

0

0.00

0.00

0.00

1.98

2.08

2,576

12

62,000

0.002492

華新科 

7.00

-0.04

7.03

7.04

6.97

7.00

7.01

815,892

234

690,063

0.002493

揚博  

25.20

-0.20

25.35

25.35

25.15

25.20

25.25

332,214

198

114,437

7.642495

普安  

17.30

+0.05

17.20

17.35

17.15

17.25

17.30

388,597

274

283,594

32.042496

卓越  

8.78

0

8.78

8.99

8.26

8.77

8.78

19,653

15

36,133

0.002497

怡利電 

28.30

+1.85

26.45

28.30

26.45

28.30

0.00

2,448,315

1,060

118,798

16.172498

宏達電  279.00

+1.50

279.00

281.50

278.50

279.00

279.50

8,594,157

6,381

852,052

8.902499

東貝  

28.15

-0.25

28.15

28.40

28.00

28.10

28.15

1,930,384

935

330,386

0.002501

國建  

14.70

-0.25

14.85

15.05

14.65

14.70

14.75

3,444,755

1,038

1,656,515

6.002504

國產  

11.65

-0.20

11.85

11.85

11.65

11.65

11.70

4,001,914

783

1,519,298

194.172505

國揚  

17.00

-0.25

17.20

17.40

16.95

16.95

17.00

2,985,601

730

408,285

13.182506

太設  

8.71

-0.03

8.73

8.76

8.66

8.71

8.72

543,072

163

410,000

145.172509

全坤建 

19.40

-0.15

19.45

19.50

19.25

19.30

19.40

238,500

60

151,752

9.602511

太子  

20.80

0

20.80

21.30

20.75

20.80

20.85

8,734,652

2,802

1,194,476

14.442514

龍邦  

34.70

-0.75

35.55

35.60

34.65

34.65

34.70

39,695,926

886

563,214

66.732515

中工  

8.79

-0.01

8.80

8.85

8.62

8.77

8.79

36,532,171

4,865

1,525,017

73.252516

新建  

8.63

-0.15

8.76

8.76

8.62

8.63

8.65

788,230

229

231,938

11.362520

冠德  

26.25

+0.15

26.50

26.90

26.20

26.20

26.25

13,149,571

4,759

498,722

15.722524

京城  

31.20

-0.55

31.70

31.75

31.15

31.15

31.20

436,059

251

375,926

13.932527

宏璟  

13.00

-0.20

13.25

13.25

12.95

13.00

13.05

314,033

99

270,306

41.942528

皇普  

10.45

-0.10

10.50

10.50

10.45

10.45

10.55

33,000

5

100,000

29.862530

華建  

9.46

-0.11

9.55

9.60

9.45

9.46

9.49

270,344

97

270,752

94.602534

宏盛  

21.35

-0.10

21.50

22.40

21.35

21.35

21.40

16,166,705

4,754

589,091

10.842535

達欣工 

22.00

-0.40

22.35

22.35

21.80

21.95

22.00

1,226,243

369

266,562

11.892536

宏普  

30.00

-0.45

30.45

30.45

30.00

30.00

30.05

665,701

322

319,134

6.762537

聯上發 

16.20

+0.55

15.70

16.40

15.65

16.20

16.25

2,389,856

733

142,053

12.962538

基泰  

21.65

-0.40

22.05

22.25

21.60

21.65

21.75

3,160,988

958

396,619

15.032539

櫻花建 

20.35

-0.15

20.30

20.70

20.25

20.35

20.40

56,021

14

165,554

15.902540

金尚昌 

0.00

0

0.00

0.00

0.00

5.80

0.00

0

0

7,000

0.002542

興富發 

63.20

-1.20

64.40

64.60

63.20

63.20

63.30

1,644,114

1,297

598,270

9.092543

皇昌  

8.66

-0.14

8.75

8.89

8.64

8.67

8.71

146,124

55

178,983

173.202545

皇翔  

75.70

-1.00

76.50

76.70

75.50

75.70

75.80

823,406

541

327,734

5.532546

根基  

13.10

-0.05

13.15

13.30

13.05

13.05

13.10

417,238

49

106,035

34.472547

日勝生 

26.40

-1.20

27.70

27.70

26.20

26.40

26.45

15,941,233

5,685

810,053

75.432548

華固  

73.80

-0.40

74.90

75.00

73.80

73.70

73.80

893,374

557

276,812

24.522597

潤弘  

42.15

+0.15

42.00

42.15

41.65

41.95

42.15

30,302

28

135,000

15.332601

益航  

23.70

-0.45

24.10

24.10

23.65

23.70

23.75

2,610,383

1,046

377,617

27.242603

長榮  

19.20

+0.10

19.05

19.20

18.70

19.15

19.20

12,356,138

2,328

3,474,940

0.002605

新興  

27.25

-0.15

27.30

27.30

26.95

27.20

27.30

346,249

222

568,304

9.332606

裕民  

47.10

-0.50

47.60

47.60

47.05

47.05

47.10

632,630

425

858,016

16.642607

榮運  

20.30

-0.40

20.60

20.70

20.30

20.30

20.35

3,507,336

1,112

1,067,141

39.802608

大榮  

46.50

-0.65

46.30

47.45

45.95

46.50

46.55

504,050

223

483,582

30.192609

陽明  

14.45

-0.15

14.60

14.75

14.30

14.45

14.50

23,229,205

5,127

2,818,713

0.002610

華航  

12.50

0

12.60

12.60

12.40

12.50

12.55

9,995,830

1,642

5,200,000

0.002611

志信  

14.80

-0.10

14.90

14.95

14.75

14.80

14.90

257,753

71

173,561

2.672612

中航  

37.65

-0.45

38.10

38.45

37.65

37.65

37.75

162,697

115

256,473

18.552613

中櫃  

20.45

-0.35

20.65

20.90

20.40

20.40

20.45

617,006

302

89,001

23.782614

東森  

4.26

-0.18

4.40

4.48

4.25

4.26

4.28

9,454,702

1,105

1,418,530

0.002615

萬海  

16.10

-0.20

16.25

16.25

16.10

16.10

16.15

1,019,243

422

2,218,297

39.272616

山隆  

24.90

-0.30

25.10

25.15

24.80

24.90

25.00

122,862

89

113,008

10.042617

台航  

23.95

-0.35

24.35

24.35

23.90

23.95

24.00

157,218

92

417,294

13.312618

長榮航 

18.50

-0.05

18.35

18.60

18.10

18.50

18.55

23,096,746

3,238

3,258,945

0.002637

F-慧洋 

42.00

-0.20

42.20

42.20

41.80

41.90

42.00

2,232,700

298

394,119

7.642701

萬企  

14.30

-0.15

14.40

14.45

14.30

14.30

14.35

64,688

48

351,113

26.002702

華園  

19.60

+0.05

19.55

19.60

19.50

19.60

19.65

31,176

19

82,505

20.632704

國賓  

30.20

-0.40

30.50

30.50

30.10

30.20

30.25

700,586

356

366,923

32.472705

六福  

15.35

-0.20

15.50

15.55

15.35

15.35

15.40

1,086,397

363

330,241

0.002706

第一店 

19.55

-0.05

19.60

19.65

19.45

19.55

19.60

203,598

93

350,202

26.782707

晶華   367.00

+3.00

368.00

368.00

364.50

366.00

367.00

119,823

136

96,630

34.302722

夏都  

39.75

-0.10

39.50

39.75

39.40

39.70

39.75

22,800

25

80,908

23.802723

F-美食  200.00

0

200.00

200.50

199.50

200.00

201.00

244,180

147

141,120

24.572727

王品   428.00

+4.00

424.00

428.00

424.00

426.00

428.00

216,300

184

67,950

34.022801

彰銀  

16.90

-0.45

17.25

17.25

16.90

16.90

16.95

28,257,377

6,277

7,242,111

13.852809

京城銀 

26.40

-0.60

27.00

27.00

26.35

26.40

26.45

5,848,402

1,741

1,051,234

8.682812

台中銀 

10.75

-0.20

10.90

10.90

10.70

10.70

10.75

6,218,661

1,244

2,318,744

9.682816

旺旺保 

15.20

-0.15

15.50

15.50

15.10

15.20

15.25

184,354

84

200,000

13.102820

華票  

11.55

-0.05

11.60

11.60

11.45

11.50

11.55

3,184,526

662

1,342,960

3.562823

中壽  

29.00

-0.90

29.80

29.80

29.00

29.00

29.10

15,741,172

5,765

2,387,848

16.482832

台產  

22.20

0

22.20

22.25

22.00

22.20

22.25

202,300

134

363,816

11.872833

台壽保 

23.95

-0.75

24.70

24.90

23.95

23.95

24.00

4,569,153

1,527

856,941

19.962833A 台壽甲 

0.00

0

0.00

0.00

0.00

37.20

37.25

0

0

58,000

0.002834

臺企銀 

9.14

-0.20

9.30

9.30

9.13

9.14

9.15

11,849,155

2,226

4,898,219

13.062836

高雄銀 

9.61

-0.15

9.75

9.78

9.61

9.61

9.64

717,406

206

706,947

23.442838

聯邦銀 

11.30

-0.25

11.55

11.55

11.30

11.30

11.35

2,587,405

552

1,711,830

8.192841

台開  

11.35

+0.05

11.30

11.65

11.25

11.35

11.40

2,379,689

507

655,300

0.002845

遠東銀 

12.05

-0.25

12.05

12.20

12.00

12.05

12.10

4,490,681

1,083

2,242,259

11.162847

大眾銀 

10.85

-0.40

11.05

11.05

10.55

10.80

10.85

17,617,786

2,864

2,247,773

11.792849

安泰銀 

18.25

+0.40

17.95

18.30

17.65

18.25

18.30

794,780

303

1,503,206

6.732850

新產  

21.25

+0.10

21.00

21.25

21.00

21.15

21.25

461,920

177

315,963

10.902851

中再保 

14.05

0

14.05

14.15

13.95

14.05

14.10

205,000

61

551,250

13.512852

第一保 

17.00

-0.10

17.00

17.20

16.75

16.85

17.00

273,618

154

301,163

7.832855

統一證 

17.35

0

17.40

17.40

17.15

17.20

17.35

348,336

213

1,323,119

18.262856

元富證 

9.83

-0.08

9.88

9.88

9.77

9.79

9.83

882,475

240

1,529,659

21.842867

三商壽 

18.40

-0.10

18.50

18.55

18.35

18.40

18.45

1,690,373

606

1,158,541

34.722880

華南金 

17.30

-0.30

17.50

17.50

17.30

17.30

17.35

10,743,122

2,490

8,625,030

15.732881

富邦金 

39.00

-1.00

39.80

39.80

39.00

39.00

39.10

19,612,112

7,002

9,526,915

17.032882

國泰金 

36.45

-0.65

37.00

37.25

36.35

36.40

36.45

43,979,308

11,394

10,865,385

31.972883

開發金 

8.75

-0.18

8.90

8.91

8.75

8.75

8.76

75,481,202

11,358

15,172,996

35.002884

玉山金 

17.70

-0.30

18.00

18.00

17.65

17.70

17.75

9,593,405

2,244

5,010,700

18.062885

元大金 

15.65

-0.65

16.15

16.25

15.65

15.65

15.70

27,684,598

5,223

10,016,210

30.102886

兆豐金 

24.90

-0.45

25.20

25.20

24.90

24.90

24.95

16,342,896

3,908

11,449,823

13.462887

台新金 

12.20

-0.50

12.55

12.55

12.20

12.20

12.25

65,206,039

8,475

6,891,447

7.922888

新光金 

8.93

-0.24

9.07

9.09

8.91

8.92

8.93

58,382,691

9,911

8,436,387

7.772889

國票金 

9.85

-0.13

9.85

9.91

9.83

9.85

9.86

2,501,099

963

2,552,980

36.482890

永豐金 

13.50

-0.20

13.65

13.70

13.50

13.50

13.55

18,544,935

3,404

7,568,273

16.072891

中信金 

17.55

-0.30

17.80

17.80

17.55

17.55

17.60

47,418,371

6,914

13,750,426

12.542892

第一金 

18.90

-0.25

19.10

19.10

18.90

18.90

18.95

14,960,388

3,440

8,125,360

15.752901

欣欣  

37.80

-0.15

37.95

38.10

37.80

37.80

37.95

12,129

11

73,043

63.002903

遠百  

28.00

-0.25

28.20

28.20

27.35

27.95

28.00

10,299,706

3,899

1,369,879

23.532904

匯僑  

24.75

-0.20

24.95

24.95

24.65

24.75

24.80

219,000

129

69,034

8.782905

三商行 

26.85

-0.15

27.00

27.10

26.85

26.85

26.95

722,280

380

630,733

12.432906

高林  

11.65

+0.05

11.60

11.75

11.60

11.65

11.70

356,935

84

242,404

25.892908

特力  

22.05

-0.10

22.20

22.20

21.85

22.00

22.05

2,134,135

305

521,955

17.092910

統領  

28.60

-0.20

28.60

29.05

28.55

28.55

28.60

20,000

18

208,725

52.962911

麗嬰房 

23.80

-0.20

23.85

24.20

23.80

23.80

23.90

647,683

324

211,295

25.872912

統一超  161.50

-1.00

162.50

163.50

161.50

161.50

162.00

2,185,911

1,179

1,039,622

25.842913

農林  

16.60

-0.05

16.45

16.60

16.35

16.55

16.60

3,629,843

871

616,440

25.942915

潤泰全 

74.00

+0.20

74.20

74.30

73.50

74.00

74.10

2,174,676

1,220

841,434

18.692923

F-鼎固 

30.00

-0.40

30.00

31.45

29.80

30.00

30.10

1,398,000

576

1,721,362

10.173002

歐格  

11.45

0

11.30

11.45

11.30

11.40

11.45

31,000

10

102,000

21.603003

健和興 

21.50

-0.05

21.55

21.55

21.30

21.50

21.55

234,818

97

140,343

8.673004

豐達科 

39.80

-0.55

40.60

40.75

39.80

39.80

40.10

28,450

26

24,438

5.843005

神基  

14.70

-0.20

14.90

14.90

14.70

14.70

14.75

2,082,501

735

578,655

23.333006

晶豪科 

23.25

-0.35

23.55

23.55

23.15

23.25

23.30

918,271

461

267,174

0.003008

大立光  809.00

-19.00

828.00

836.00

806.00

808.00

809.00

2,115,457

1,802

134,140

28.053010

華立  

42.60

-0.30

43.00

43.20

42.20

42.50

42.60

638,923

406

231,390

12.603011

今皓  

8.00

-0.05

8.08

8.08

7.99

7.99

8.00

123,399

41

112,719

0.003013

晟銘電 

22.65

-0.55

23.20

23.20

22.65

22.65

22.80

425,192

207

185,171

0.003014

聯陽  

25.50

+0.35

25.30

25.65

24.75

25.45

25.55

5,729,500

2,579

205,964

0.003015

全漢  

26.95

-0.10

27.00

27.10

26.85

26.95

27.00

154,628

76

229,583

9.593016

嘉晶  

12.70

-0.15

12.90

13.00

12.70

12.70

12.85

364,364

162

93,870

0.003017

奇鋐  

16.05

-0.30

16.30

16.35

16.05

16.05

16.10

1,369,696

602

353,310

48.643018

同開  

13.65

-0.25

13.65

13.65

13.60

13.65

13.75

26,007

13

45,552

29.673019

亞光  

29.90

-0.10

29.80

30.40

29.80

29.90

30.00

1,326,950

665

281,038

0.003021

衛展  

12.50

+0.70

11.80

12.55

11.80

12.35

12.50

39,056

24

38,116

4.083022

威達電 

39.30

-0.50

39.80

39.80

39.20

39.30

39.40

681,181

488

294,981

10.343023

信邦  

26.60

-0.20

26.80

26.80

26.55

26.60

26.65

448,253

205

200,015

9.473024

憶聲  

7.10

+0.05

7.06

7.10

7.01

7.08

7.10

322,530

84

282,157

0.003025

星通  

8.64

-0.02

8.60

8.75

8.58

8.60

8.64

263,139

83

70,920

48.003026

禾伸堂 

25.70

-0.05

25.90

25.90

25.55

25.60

25.70

348,124

159

320,217

13.113027

盛達  

11.05

-0.25

11.25

11.25

11.00

11.05

11.10

173,000

71

94,793

17.273028

增你強 

18.20

-0.05

18.25

18.25

18.05

18.15

18.20

273,020

112

213,403

10.903029

零壹  

14.05

-0.15

14.15

14.15

13.95

14.05

14.10

204,101

81

94,744

15.443030

德律  

51.70

-0.70

52.20

52.20

51.70

51.70

51.80

970,428

557

222,846

9.123031

佰鴻  

15.05

-0.20

15.20

15.35

15.05

15.05

15.10

313,110

159

196,674

0.003032

偉訓  

8.75

+0.05

8.62

8.76

8.62

8.69

8.75

7,151

8

103,285

67.313033

威健  

21.60

-0.10

21.70

21.70

21.50

21.60

21.65

217,710

92

243,938

9.773034

聯詠   127.00

-0.50

128.00

128.00

124.50

127.00

127.50

4,796,395

2,189

603,513

19.513035

智原  

33.95

-0.80

34.50

34.55

33.80

33.95

34.00

5,549,095

3,019

403,607

14.833036

文曄  

35.90

-0.40

36.35

36.35

35.90

35.90

35.95

705,254

466

337,565

11.293037

欣興  

28.95

+0.10

28.80

29.10

28.60

28.95

29.00

6,400,572

1,901

1,538,605

12.593038

全台  

5.10

+0.03

5.06

5.11

5.06

5.10

5.12

244,892

78

226,107

0.003040

遠見  

15.45

+1.00

14.50

15.45

14.50

15.45

0.00

1,399,137

460

103,865

45.443041

揚智  

33.10

-0.55

33.60

33.60

33.10

33.10

33.20

1,822,040

842

308,949

12.493042

晶技  

47.60

-0.60

48.05

48.20

47.55

47.60

47.70

887,533

609

309,757

13.603043

科風  

13.75

-0.35

14.05

14.30

13.75

13.75

13.80

1,367,911

638

194,878

0.003044

健鼎  

60.30

-0.30

60.50

60.50

59.80

60.30

60.40

3,342,373

1,770

525,605

9.983045

台灣大  103.50

-0.50

103.00

104.00

103.00

103.50

104.00

4,552,653

2,046

3,420,832

24.133046

建碁  

5.73

-0.13

5.86

5.89

5.73

5.72

5.75

48,001

31

155,649

573.003047

訊舟  

13.25

-0.25

13.35

13.45

13.15

13.25

13.30

1,888,313

555

174,133

33.133048

益登  

11.20

-0.10

11.05

11.25

11.05

11.15

11.20

100,200

51

161,100

17.233049

和鑫  

9.26

-0.21

9.40

9.45

9.26

9.26

9.27

3,051,370

1,052

883,950

0.003050

鈺德  

5.40

-0.10

5.50

5.61

5.35

5.38

5.40

882,225

173

207,055

0.003051

力特  

2.11

+0.01

2.08

2.11

2.08

2.11

2.16

49,070

20

267,224

19.183052

夆典  

9.94

-0.05

9.99

10.00

9.93

9.94

9.96

354,104

84

193,976

9.203054

萬國  

8.05

0

8.03

8.05

7.95

7.97

8.04

64,000

23

77,603

0.003055

蔚華科 

12.75

-0.20

12.90

12.95

12.70

12.75

12.85

63,504

35

130,594

28.333056

總太  

26.35

+0.05

26.30

26.75

26.30

26.30

26.35

1,370,200

466

133,537

5.963057

喬鼎  

14.20

+0.65

13.55

14.40

13.50

14.15

14.20

2,784,322

1,076

151,348

74.743058

立德  

18.80

-0.10

18.80

19.05

18.75

18.80

18.85

1,679,313

570

150,786

8.553059

華晶科 

17.15

+0.10

16.80

17.20

16.70

17.10

17.15

1,223,555

451

396,101

0.003060

銘異  

90.30

+0.10

90.50

90.50

89.80

90.20

90.30

1,159,474

762

167,555

20.853061

璨圓  

21.25

-0.40

21.55

21.75

21.25

21.25

21.30

2,709,645

992

391,555

0.003062

建漢  

25.40

-0.35

25.65

25.65

25.30

25.40

25.50

1,482,651

786

325,581

54.043090

日電貿 

21.75

-0.15

21.95

21.95

21.75

21.75

21.90

190,748

119

114,601

11.953094

聯傑  

20.10

-0.50

20.50

20.60

20.00

20.05

20.10

859,166

389

85,289

31.413130

一零四 

80.60

0

80.50

80.60

80.50

80.60

80.80

13,145

11

34,013

16.903149

正達  

72.00

-0.70

72.50

72.70

71.60

72.00

72.10

1,301,874

867

265,525

32.733164

景岳  

46.00

+0.35

45.65

46.65

45.30

45.85

46.00

224,600

149

60,911

66.673189

景碩  

94.40

-2.40

96.10

97.30

94.00

94.40

94.50

2,164,912

1,611

446,000

15.533209

全科  

19.50

-0.20

19.75

19.75

19.50

19.50

19.55

155,800

84

94,664

13.643229

晟鈦  

7.94

-0.14

8.01

8.01

7.90

7.93

7.94

78,300

34

57,969

0.003231

緯創  

33.40

-0.75

34.20

34.25

33.40

33.40

33.50

11,306,628

3,662

2,197,943

10.123257

虹冠電 

31.80

+0.40

31.15

32.25

31.10

31.80

31.85

1,008,159

566

38,728

10.743296

勝德  

16.95

-0.10

17.00

17.00

16.75

16.85

16.95

257,150

111

112,116

14.013305

昇貿  

33.30

-0.30

33.40

33.50

33.10

33.10

33.30

175,334

117

118,876

11.063308

聯德  

6.85

0

6.85

6.85

6.80

6.83

6.87

22,000

9

99,949

0.003311

閎暉  

55.50

+0.40

55.20

55.50

54.50

55.30

55.50

1,234,908

652

184,564

10.113312

弘憶股 

10.05

-0.10

10.10

10.10

10.00

10.00

10.05

44,000

21

87,157

10.473315

宣昶  

18.70

-0.10

19.05

19.05

18.60

18.60

18.70

34,060

26

70,281

12.813356

奇偶   125.50

0

125.50

126.00

124.50

125.00

125.50

94,968

101

57,834

15.293376

新日興 

96.10

+0.10

96.40

96.70

95.10

96.10

96.20

574,641

400

172,534

22.563380

明泰  

19.30

-0.20

19.50

19.50

19.25

19.30

19.35

325,281

148

513,676

11.493383

新世紀 

21.85

-0.35

22.05

22.30

21.70

21.80

21.85

1,027,612

536

291,166

0.003406

玉晶光  207.00

-2.50

208.00

210.50

207.00

207.00

207.50

1,611,222

1,241

89,426

25.523419

譁裕  

21.85

-0.55

22.30

22.50

21.85

21.85

21.90

2,161,399

792

102,195

0.003432

台端  

10.60

-0.10

10.70

10.75

10.60

10.55

10.60

96,000

29

65,626

0.003443

創意  

93.40

-0.80

93.80

93.80

93.10

93.40

93.50

525,587

404

134,011

21.043450

聯鈞  

55.10

-0.80

55.50

56.00

54.70

55.10

55.20

947,200

603

76,642

26.363454

晶睿   107.50

-0.50

108.00

108.50

107.00

107.50

108.00

219,770

199

69,116

13.763474

華亞科 

5.94

-0.08

6.00

6.09

5.85

5.94

5.95

10,966,846

1,779

4,641,695

0.003481

奇美電 

16.15

+0.25

15.80

16.15

15.75

16.10

16.15

89,429,543

12,192

9,037,970

0.003494

誠研  

12.30

-0.30

12.50

12.60

12.25

12.30

12.40

162,217

82

138,333

0.003501

維熹  

43.75

-0.85

44.40

44.40

43.75

43.75

43.90

583,921

383

111,227

10.423504

揚明光 

74.00

-2.10

72.00

75.90

72.00

74.00

74.10

374,350

332

114,059

22.703514

昱晶  

28.55

-0.70

29.00

29.40

28.45

28.55

28.60

3,383,848

1,499

338,851

0.003515

華擎   107.00

-0.50

107.50

107.50

106.00

106.50

107.00

34,182

37

115,041

11.253518

柏騰  

37.80

+1.15

36.80

38.00

36.30

37.60

37.80

263,313

141

84,231

0.003519

綠能  

26.25

-0.70

26.90

27.20

26.15

26.25

26.30

5,222,151

2,064

321,851

0.003532

台勝科 

30.20

-0.20

30.70

30.70

30.10

30.20

30.25

84,000

73

775,696

0.003533

嘉澤  

87.50

-1.10

88.20

88.40

87.50

87.50

87.70

274,803

245

93,477

8.393535

晶彩科 

10.40

-0.20

10.55

10.65

10.40

10.40

10.55

273,110

135

78,597

0.003536

誠創  

7.16

+0.02

7.19

7.21

7.11

7.16

7.17

69,941

45

115,894

0.003545

旭曜  

41.05

+0.55

40.50

41.50

40.50

41.05

41.10

4,318,052

1,887

138,621

80.493550

聯穎  

12.30

0

12.20

12.30

12.15

12.20

12.25

29,000

18

85,000

0.003557

嘉威  

8.77

-0.12

8.76

8.90

8.76

8.77

8.82

220,100

92

109,434

0.003559

全智科 

17.60

-0.10

17.60

17.80

17.45

17.50

17.60

952,357

383

117,426

14.083561

昇陽科 

21.70

-0.20

21.80

22.40

21.70

21.70

21.80

7,850,075

2,985

287,039

0.003573

穎台  

39.10

-0.25

39.30

39.35

38.75

39.10

39.15

437,247

358

146,512

0.003576

新日光 

23.10

0

23.30

23.80

23.05

23.05

23.10

11,219,731

4,168

460,745

0.003579

尚志  

25.70

-0.70

26.40

26.65

25.70

25.70

25.90

531,241

297

115,572

0.003584

介面  

26.00

+0.05

25.90

26.45

25.80

26.00

26.15

2,788,100

1,207

107,652

0.003588

通嘉  

47.70

-1.00

48.70

49.00

47.55

47.60

47.80

154,509

108

44,914

17.733591

艾笛森 

37.35

+0.15

37.10

38.00

37.10

37.35

37.50

287,840

248

116,074

49.143593

力銘  

9.94

-0.11

10.05

10.05

9.79

9.88

9.94

1,515,450

401

112,743

0.003596

智易  

40.10

+0.10

40.00

40.50

39.85

40.05

40.10

1,007,399

641

140,534

18.233598

奕力  

98.90

-0.50

99.20

99.20

98.00

98.80

98.90

2,034,358

1,306

68,336

9.753599

旺能  

15.65

+0.50

15.45

16.00

15.15

15.65

15.70

2,698,380

821

157,488

0.003605

宏致  

33.50

-0.50

33.80

33.80

33.50

33.50

33.70

133,859

93

124,391

13.093607

谷崧  

70.00

+0.10

70.20

70.90

69.40

70.00

70.10

1,315,013

650

112,424

46.363617

碩天  

53.80

+0.20

53.60

54.30

53.20

53.70

53.80

191,000

127

79,242

11.053622

洋華  

56.10

-0.90

56.90

57.00

56.00

56.10

56.20

1,022,717

683

151,003

0.003638

F-IML

87.10

-2.10

89.00

89.00

87.00

87.10

87.30

724,787

444

80,971

9.843645

達邁  

29.00

-0.10

29.10

29.10

28.80

28.95

29.00

256,200

182

113,788

16.113653

健策  

62.00

-0.80

62.50

62.90

61.80

62.00

62.10

154,038

140

106,824

22.463665

F-貿聯 

39.45

+0.15

40.00

40.70

39.30

39.45

39.50

1,972,220

1,012

73,390

9.893669

圓展  

20.65<

社群留言