回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場收盤行情(含盤後) 2013 年 02月 21日 (2)

中央商情網/ 2013.02.21 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058110DJ富邦 

0.00

0

0.00

0.00

0.00

1.96

1.97

0

0

10,000

326.00058111DK富邦 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

15,000

28.95058112DL富邦 

2.87

+0.27

2.87

2.87

2.87

2.80

2.87

5,000

1

15,000

56.20058113DM富邦 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

12,000

84.30058114DN富邦 

2.35

-0.11

2.37

2.39

2.29

2.35

2.37

1,474,000

34

15,000

18.90058115DP富邦 

0.65

-0.04

0.65

0.65

0.65

0.65

0.66

20,000

2

10,000

93.40058116BR元富 

4.16

-0.43

4.27

4.27

4.15

4.12

4.15

22,000

6

10,000

26.40058117BS元富 

2.87

-0.19

2.89

2.89

2.85

2.83

2.85

320,000

8

10,000

17.70058118BT元富 

1.17

-0.24

1.22

1.24

1.15

1.17

1.19

1,031,000

15

10,000

12.20058119BU元富 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

69.90058120BV元富 

4.14

+0.09

4.04

4.14

3.98

4.24

4.25

58,000

10

10,000

59.900581217T凱基 

1.60

-0.11

1.67

1.67

1.60

1.59

1.60

260,000

5

10,000

73.50058122DR富邦 

0.50

-0.09

0.53

0.53

0.50

0.51

0.52

297,000

3

15,000

83.20058123DS富邦 

0.45

-0.09

0.51

0.51

0.45

0.45

0.46

617,000

18

15,000

83.20058124DT富邦 

0.92

+0.05

0.92

0.92

0.92

0.91

0.92

40,000

1

15,000

35.15058125DV富邦 

0.49

+0.10

0.39

0.49

0.36

0.47

0.48

120,000

6

10,000

53.80058126DX富邦 

0.88

-0.07

0.91

0.91

0.88

0.89

0.90

60,000

11

10,000

137.00058127DY富邦 

0.58

-0.05

0.62

0.62

0.57

0.57

0.59

415,000

6

15,000

42.65058128日盛EE 

0.96

0

0.96

1.00

0.94

0.92

0.93

60,000

5

10,000

18.650581297X凱基 

0.46

-0.08

0.48

0.48

0.46

0.45

0.46

52,000

3

20,000

69.90058130元大IC 

0.00

0

0.00

0.00

0.00

2.61

2.64

0

0

10,000

56.80058131大眾8V 

0.00

0

0.00

0.00

0.00

1.39

1.42

0

0

10,000

127.00058132大眾9V 

0.00

0

0.00

0.00

0.00

2.98

3.03

0

0

10,000

56.80058133統一1E 

0.00

0

0.00

0.00

0.00

4.18

4.23

0

0

10,000

84.50058134統一1F 

0.55

0

0.55

0.55

0.55

0.52

0.53

55,000

1

16,500

69.90058135國泰6M 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

5,000

69.90058136國泰6N 

2.79

-0.38

2.94

2.94

2.79

2.76

2.78

150,000

5

5,000

29.00058137永豐9G 

0.00

0

0.00

0.00

0.00

1.85

1.87

0

0

8,000

55.70058138永豐9I 

0.47

0

0.47

0.47

0.47

0.47

0.48

40,000

2

17,000

69.90058139日盛EJ 

0.71

-0.09

0.77

0.77

0.70

0.70

0.71

153,000

8

10,000

83.20058140日盛EK 

0.60

0

0.58

0.60

0.58

0.58

0.59

152,000

3

20,000

326.00058141大華46 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

10,000

0.00058142大華47 

1.31

+0.04

1.32

1.32

1.31

1.29

1.30

138,000

2

10,000

0.00058143大華48 

0.98

-0.04

0.85

0.98

0.85

0.89

0.91

80,000

2

10,000

0.00058144EA富邦 

0.85

-0.12

0.86

0.86

0.84

0.86

0.87

235,000

7

15,000

37.40058145亞東M3 

0.85

+0.09

0.87

0.87

0.85

0.83

0.84

15,000

2

10,000

137.00058146亞東M4 

0.50

-0.05

0.50

0.50

0.50

0.48

0.49

160,000

4

10,000

137.00058147亞東M5 

0.84

+0.11

0.84

0.84

0.84

0.79

0.80

1,000

1

10,000

8.69058148亞東M7 

5.65

+0.20

5.25

5.65

5.25

5.90

6.05

4,000

2

10,000

84.50058149元大ID 

0.00

0

0.00

0.00

0.00

2.11

2.12

0

0

30,000

23.95058150日盛EM 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

96.10058151日盛EN 

2.77

-0.04

2.77

2.77

2.77

2.81

2.82

2,000

1

43,500

74.00058152康和NS 

0.28

-0.03

0.29

0.29

0.27

0.27

0.29

34,000

3

10,000

0.000581532T群益 

1.90

-0.05

1.93

1.93

1.90

1.88

1.90

20,000

2

10,000

78.200581542U群益 

1.21

-0.02

1.21

1.21

1.21

1.17

1.18

3,000

1

10,000

78.200581552V群益 

2.46

-0.08

2.60

2.60

2.42

2.46

2.49

390,000

16

10,000

66.600581562W群益 

3.13

+0.02

3.09

3.13

3.05

3.10

3.12

370,000

23

10,000

326.000581572X群益 

0.00

0

0.00

0.00

0.00

2.09

2.11

0

0

10,000

60.30058158永豐9J 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

18,000

14.62058159EB富邦 

0.00

0

0.00

0.00

0.00

1.23

1.25

0

0

12,000

60.30058160EC富邦 

0.00

0

0.00

0.00

0.00

1.75

1.77

0

0

10,000

74.00058161ED富邦 

2.56

+0.28

2.50

2.56

2.50

2.52

2.56

6,000

2

10,000

74.30058162EE富邦 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

11.25058163BW元富 

2.15

0

2.34

2.34

2.15

2.14

2.16

6,000

3

10,000

14.62058164BX元富 

8.35

0

8.35

8.35

8.35

8.25

8.35

1,000

1

10,000

107.00058165BY元富 

1.73

-0.12

1.78

1.78

1.73

1.92

1.93

132,000

2

10,000

18.50058166BZ元富 

0.00

0

0.00

0.00

0.00

1.91

1.93

0

0

11,500

17.25058167CA元富 

1.17

-0.12

1.28

1.28

1.17

1.20

1.21

152,000

5

15,000

11.55058168CB元富 

1.82

+0.05

1.82

1.82

1.82

1.82

1.84

102,000

2

10,000

20.70058169亞東M9 

1.53

-0.18

1.71

1.71

1.51

1.53

1.54

298,000

22

10,000

809.00058170亞東N1 

3.30

-0.02

3.30

3.30

3.30

3.42

3.45

198,000

2

10,000

59.90058171亞東N2 

0.00

0

0.00

0.00

0.00

4.18

4.25

0

0

10,000

107.00058172亞東N3 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

84.30058173亞東N4 

2.23

-0.06

2.27

2.27

2.23

2.44

2.48

199,000

3

10,000

19.20058174亞東N5 

1.00

-0.16

1.05

1.05

1.00

0.98

0.99

17,000

3

10,000

94.40058175亞東N8 

1.05

-0.01

1.03

1.05

1.03

1.03

1.04

325,000

10

10,000

29.90058176亞東N9 

0.00

0

0.00

0.00

0.00

2.66

2.69

0

0

10,000

143.00058177亞東AA 

1.32

-0.04

1.32

1.32

1.32

1.33

1.35

198,000

2

10,000

78.200581787Y凱基 

2.94

-0.12

2.94

2.94

2.94

2.93

2.95

3,000

1

10,000

55.70058179EF富邦 

0.00

0

0.00

0.00

0.00

4.02

4.03

0

0

12,000

0.00058180EG富邦 

5.35

-0.15

5.35

5.35

5.35

5.35

5.40

1,000

1

12,000

0.00058181EK富邦 

1.07

-0.04

1.10

1.10

1.07

1.05

1.07

203,000

3

15,000

11.15058182亞東AC 

0.17

-0.04

0.18

0.18

0.17

0.17

0.18

214,000

5

10,000

55.70058183元大IH 

0.74

-0.08

0.78

0.78

0.74

0.73

0.74

368,000

13

20,000

69.90058184日盛ES 

1.33

+0.01

1.25

1.33

1.25

1.33

1.34

405,000

6

10,000

54.60058185日盛ET 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

137.00058186大華49 

0.00

0

0.00

0.00

0.00

3.23

3.25

0

0

10,000

0.00058187CC元富 

2.23

-0.23

2.43

2.43

2.22

2.23

2.24

300,000

13

10,000

29.00058188CD元富 

1.41

0

1.35

1.41

1.35

1.40

1.41

12,000

3

10,000

352.50058189CE元富 

1.50

+0.02

1.50

1.50

1.50

1.49

1.50

1,000

1

10,000

326.00058190CF元富 

2.21

-0.02

2.21

2.21

2.21

2.22

2.23

50,000

2

10,000

74.00058191工銀DP 

0.00

0

0.00

0.00

0.00

2.90

2.91

0

0

10,000

0.00058192工銀DQ 

1.76

-0.12

1.76

1.76

1.76

1.60

1.62

10,000

1

10,000

29.00058193工銀DR 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

78.20058194工銀DS 

0.00

0

0.00

0.00

0.00

1.77

1.78

0

0

10,000

70.80058195工銀DT 

0.00

0

0.00

0.00

0.00

1.66

1.70

0

0

10,000

59.90058196工銀DU 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

326.00058197中信DB 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

84.30058198兆豐2N 

0.00

0

0.00

0.00

0.00

1.46

1.47

0

0

10,000

78.20058199兆豐2P 

0.24

+0.01

0.24

0.25

0.24

0.24

0.25

232,000

5

10,000

326.00058200兆豐2Q 

1.59

-0.10

1.62

1.62

1.59

1.55

1.56

21,000

2

10,000

66.60058201兆豐2R 

1.00

-0.08

1.05

1.05

1.00

0.97

0.98

25,000

4

10,000

75.70058202兆豐2S 

2.08

-0.15

2.20

2.20

2.08

2.03

2.05

9,000

2

10,000

70.80058203兆豐2T 

0.66

-0.05

0.66

0.66

0.59

0.66

0.67

198,000

6

10,000

28.00058204兆豐2U 

0.78

0

0.76

0.78

0.76

0.75

0.76

396,000

4

10,000

94.40058205兆豐2V 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

60.30058206元大II 

0.00

0

0.00

0.00

0.00

1.68

1.69

0

0

20,000

326.00058207國泰6Q 

1.95

+0.09

1.90

1.95

1.89

1.90

1.91

304,000

5

7,000

279.000582082Z群益 

0.00

0

0.00

0.00

0.00

3.86

3.91

0

0

10,000

39.000582093A群益 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

20.30058210永豐9R 

0.00

0

0.00

0.00

0.00

1.83

1.85

0

0

15,000

70.80058211統一1H 

1.21

-0.25

1.21

1.21

1.21

1.20

1.23

30,000

1

20,000

12.20058212統一1J 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

84.30058213統一1K 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

10,000

137.00058214統一1L 

0.00

0

0.00

0.00

0.00

2.04

2.09

0

0

15,000

70.800582158B凱基 

2.64

-0.19

2.74

2.74

2.64

2.67

2.69

87,000

3

10,000

70.800582168C凱基 

0.56

-0.06

0.58

0.58

0.56

0.56

0.57

248,000

3

10,000

56.10058217中信DE 

0.00

0

0.00

0.00

0.00

2.84

2.87

0

0

5,000

78.20058218日盛EV 

0.82

-0.05

0.80

0.83

0.78

0.80

0.81

624,000

29

20,000

17.55058219大華51 

1.11

-0.13

1.18

1.18

1.11

1.08

1.09

531,000

8

10,000

0.00058220大華52 

1.60

0

1.61

1.61

1.60

1.57

1.59

25,000

2

10,000

0.00058221康和NT 

1.43

+0.18

1.21

1.43

1.21

1.42

1.43

268,000

17

10,000

0.00058222康和NU 

0.00

0

0.00

0.00

0.00

1.29

1.32

0

0

10,000

0.00058223康和NV 

1.04

0

1.04

1.04

1.04

1.04

1.05

5,000

1

10,000

0.00058224康和NW 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

0.00058225康和NX 

1.80

+0.08

1.78

1.81

1.72

1.77

1.78

73,000

6

10,000

0.00058226國泰6R 

0.00

0

0.00

0.00

0.00

1.76

1.86

0

0

2,000

56.80058227永豐9T 

0.83

+0.02

0.87

0.87

0.83

0.85

0.86

20,000

2

10,000

279.00058228永豐9U 

0.95

0

0.93

0.95

0.93

0.95

0.96

170,000

4

10,000

74.00058229永豐9V 

0.44

-0.02

0.44

0.44

0.44

0.43

0.44

60,000

2

18,000

11.15058230永豐9W 

0.80

0

0.71

0.81

0.71

0.81

0.82

241,000

8

14,000

77.30058231工銀DV 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

25.80058232兆豐2W 

0.79

-0.02

0.80

0.81

0.79

0.79

0.80

384,000

12

10,000

9.63058233兆豐2X 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

32.70058234CH元富 

0.00

0

0.00

0.00

0.00

1.75

1.76

0

0

10,000

326.00058235CK元富 

0.00

0

0.00

0.00

0.00

3.37

3.38

0

0

10,000

0.00058236CM元富 

0.85

-0.11

0.90

0.90

0.85

0.83

0.84

131,000

7

10,000

9.14058237CN元富 

4.28

-0.55

4.71

4.71

4.28

4.21

4.30

15,000

3

10,000

23.95058238CP元富 

0.91

-0.05

0.90

0.93

0.88

0.91

0.92

753,000

13

10,000

18.90058239CQ元富 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

279.000582408D凱基 

1.97

+0.02

1.97

1.97

1.94

1.96

1.97

20,000

4

10,000

279.00058241日盛EZ 

0.00

0

0.00

0.00

0.00

1.44

1.45

0

0

15,000

352.50058242日盛FA 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

11.15058243日盛FB 

0.87

-0.10

0.87

0.87

0.85

0.87

0.89

218,000

4

17,000

18.90058244日盛FC 

0.94

-0.11

1.10

1.10

0.81

0.93

0.94

1,032,000

26

15,000

24.80058245日盛FD 

2.02

+0.10

2.02

2.02

2.02

1.99

2.00

1,000

1

10,000

279.00058246元大IM 

1.14

-0.07

1.16

1.19

1.14

1.08

1.10

76,000

3

20,000

13.50058247元大IN 

0.78

-0.02

0.79

0.79

0.78

0.78

0.79

109,000

3

20,000

326.00058248元大IP 

0.49

-0.06

0.48

0.49

0.46

0.49

0.50

99,000

7

15,000

83.20058249元大IQ 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

28.95058250永豐9Z 

1.36

-0.15

1.41

1.42

1.36

1.35

1.36

104,000

7

17,000

8.75058251永豐AA 

1.15

-0.16

1.23

1.23

1.15

1.20

1.23

53,000

7

16,000

18.90058252康和05 

0.00

0

0.00

0.00

0.00

1.77

1.78

0

0

10,000

0.00058253日盛FE 

2.61

-0.27

2.73

2.74

2.61

2.64

2.65

68,000

5

15,000

39.00058254日盛FF 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

66.40058255日盛FG 

1.28

-0.34

1.39

1.39

1.27

1.29

1.30

36,000

6

10,000

809.00058256大華53 

0.66

-0.11

0.81

0.81

0.66

0.67

0.68

1,218,000

17

10,000

0.00058257大華54 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

0.00058258大華55 

0.99

+0.01

0.95

0.99

0.95

1.02

1.04

12,000

2

10,000

0.00058259統一1N 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

14.70058260統一1P 

0.00

0

0.00

0.00

0.00

1.23

1.26

0

0

10,000

137.00058261統一1Q 

1.41

+0.14

1.26

1.41

1.20

1.35

1.37

1,437,000

21

10,000

77.30058262統一1R 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

12,000

31.00058263統一1S 

1.03

-0.01

1.03

1.03

1.03

1.00

1.01

20,000

1

15,000

78.20058264EN富邦 

0.30

-0.01

0.30

0.30

0.30

0.29

0.30

75,000

3

10,000

326.00058265EP富邦 

0.00

0

0.00

0.00

0.00

2.15

2.16

0

0

10,000

326.00058266EQ富邦 

1.45

0

1.45

1.45

1.45

1.44

1.45

10,000

1

10,000

326.00058267ER富邦 

0.00

0

0.00

0.00

0.00

2.37

2.38

0

0

10,000

279.00058268亞東AD 

3.01

-0.15

3.13

3.13

3.01

2.97

2.98

73,000

4

10,000

70.80058269中信DH 

1.78

+0.05

1.66

1.78

1.66

1.67

1.68

526,000

10

5,000

40.55058270CR元富 

0.83

-0.08

0.85

0.89

0.76

0.83

0.84

1,019,000

18

10,000

24.80058271CS元富 

1.99

-0.28

2.14

2.14

1.99

1.96

1.99

1,028,000

19

10,000

107.00058272CU元富 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

69.90058273元大IR 

1.99

-0.08

1.99

1.99

1.99

2.01

2.03

10,000

1

15,000

78.20058274國泰6S 

0.60

-0.08

0.62

0.63

0.60

0.60

0.62

125,000

3

6,000

11.15058275統一1U 

0.36

-0.07

0.37

0.37

0.35

0.36

0.37

40,000

3

10,000

83.20058276統一1V 

0.00

0

0.00

0.00

0.00

0.58

0.60

0

0

18,000

11.15058277統一1W 

0.94

-0.04

0.98

0.98

0.90

0.98

0.99

140,000

8

19,000

127.00058278統一1X 

1.07

-0.08

1.07

1.07

1.07

1.03

1.05

5,000

1

13,000

24.80058279統一1Y 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

15,000

60.30058280統一1Z 

0.29

-0.06

0.31

0.31

0.29

0.29

0.30

40,000

3

15,000

69.900582813C群益 

1.42

+0.02

1.43

1.46

1.40

1.41

1.42

261,000

16

10,000

279.000582823D群益 

0.99

-0.07

1.00

1.00

0.99

0.97

0.98

120,000

4

10,000

73.500582833F群益 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

38.20058284永豐AC 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

33.95058285永豐AD 

0.57

-0.01

0.59

0.59

0.56

0.56

0.57

253,000

6

10,000

207.00058286永豐AE 

0.59

-0.01

0.56

0.59

0.56

0.59

0.60

309,000

6

14,000

97.30058287大華57 

0.00

0

0.00

0.00

0.00

2.07

2.09

0

0

10,000

0.00058288大華58 

1.18

-0.03

1.19

1.19

1.17

1.20

1.21

428,000

5

10,000

0.00058289大華59 

0.00

0

0.00

0.00

0.00

1.90

1.92

0

0

10,000

0.00058290大華60 

1.01

-0.29

1.22

1.22

1.01

0.95

0.96

540,000

20

10,000

0.00058291亞東AE 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

20.70058292亞東AF 

1.01

0

1.01

1.01

1.01

1.02

1.03

10,000

1

10,000

326.00058293亞東AG 

3.45

-0.40

3.63

3.71

3.40

3.41

3.43

53,000

12

10,000

36.45058294亞東AH 

0.00

0

0.00

0.00

0.00

1.77

1.79

0

0

10,000

8.75058295亞東AJ 

0.00

0

0.00

0.00

0.00

2.17

2.20

0

0

10,000

15.65058296亞東AK 

0.00

0

0.00

0.00

0.00

1.56

1.58

0

0

10,000

24.90058297亞東AL 

1.25

-0.08

1.02

1.30

1.02

1.26

1.27

376,000

16

10,000

17.25058298亞東AM 

0.60

-0.06

0.67

0.67

0.58

0.62

0.63

992,000

40

10,000

83.20058299亞東AP 

2.14

-0.30

2.36

2.36

2.14

2.09

2.14

17,000

6

10,000

107.00058300ES富邦 

0.00

0

0.00

0.00

0.00

3.32

3.37

0

0

15,000

352.50058301EU富邦 

1.93

-0.23

2.01

2.03

1.93

1.90

1.93

90,000

7

15,000

16.90058302EW富邦 

1.31

-0.18

1.39

1.41

1.31

1.30

1.31

836,000

19

15,000

8.93058303EX富邦 

1.01

+0.09

0.98

1.05

0.98

1.00

1.01

305,000

11

15,000

8.69058304EZ富邦 

0.82

-0.06

0.81

0.82

0.74

0.83

0.84

255,000

11

10,000

28.00058305元大IU 

4.36

+0.08

4.36

4.51

4.33

4.35

4.36

30,000

8

10,000

279.00058306元大IV 

0.00

0

0.00

0.00

0.00

1.05

1.08

0

0

20,000

11.55058307元大IW 

1.83

-0.04

1.88

1.88

1.83

1.84

1.87

75,000

5

20,000

37.850583088F凱基 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

279.000583098G凱基 

0.97

+0.09

0.95

0.97

0.87

0.95

0.96

642,000

17

15,500

56.20058310第一6R 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

28.55058311統一2D 

0.00

0

0.00

0.00

0.00

1.35

1.39

0

0

15,000

37.85058312統一2E 

0.57

0

0.57

0.57

0.57

0.58

0.59

2,000

2

10,000

43.25058313統一2F 

0.00

0

0.00

0.00

0.00

1.31

1.34

0

0

10,000

19.20058314國票9B 

1.39

+0.01

1.38

1.39

1.32

1.39

1.41

430,000

12

15,000

0.00058315國票1C 

0.23

-0.03

0.24

0.24

0.23

0.22

0.23

594,000

6

10,000

0.00058316日盛FK 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

28.95058317日盛FL 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

20,000

8.75058318日盛FM 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

93.40058319永豐AF 

1.30

-0.14

1.35

1.35

1.30

1.29

1.30

185,000

5

10,000

241.00058320永豐AG 

1.25

+0.01

1.26

1.26

1.25

1.25

1.26

50,000

3

10,000

279.00058321永豐AH 

0.00

0

0.00

0.00

0.00

3.56

3.64

0

0

10,000

84.50058322永豐AI 

0.99

+0.05

0.99

0.99

0.99

0.97

0.99

50,000

1

17,000

10.10058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

18,000

11.10058324永豐AK 

0.85

-0.02

0.81

0.85

0.81

0.84

0.85

98,000

3

17,000

18.50058325永豐AL 

1.03

-0.14

1.03

1.03

1.03

0.98

0.99

5,000

1

17,000

24.90058326中信DJ 

0.94

+0.03

0.95

1.00

0.94

0.91

0.92

429,000

11

10,000

18.65058327中信DK 

0.00

0

0.00

0.00

0.00

2.59

2.61

0

0

10,000

37.85058328中信DL 

0.00

0

0.00

0.00

0.00

2.04

2.06

0

0

10,000

37.85058329中信DM 

0.60

-0.05

0.60

0.60

0.60

0.54

0.55

5,000

1

10,000

69.90058330工銀DW 

0.00

0

0.00

0.00

0.00

1.96

1.97

0

0

10,000

0.00058331工銀DX 

0.92

-0.19

0.97

0.98

0.92

0.88

0.90

2,499,000

17

10,000

14.62058332工銀DY 

0.00

0

0.00

0.00

0.00

1.50

1.56

0

0

10,000

352.50058333工銀DZ 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

127.00058334工銀EA 

0.63

0

0.63

0.63

0.63

0.58

0.60

50,000

1

10,000

11.15058335元大IY 

0.11

-0.02

0.12

0.12

0.11

0.10

0.11

90,000

3

20,000

84.30058336元大IZ 

0.55

-0.14

0.62

0.62

0.55

0.54

0.55

5,073,000

63

10,000

84.20058337元大JA 

1.45

+0.04

1.48

1.48

1.43

1.43

1.44

257,000

12

10,000

279.00058338元大JB 

0.00

0

0.00

0.00

0.00

2.26

2.29

0

0

10,000

18.90058339元大JC 

2.04

-0.06

2.05

2.05

2.04

2.00

2.03

40,000

2

10,000

43.25058340CX元富 

4.12

+0.64

3.55

4.17

3.55

4.12

4.13

1,146,000

45

10,000

84.50058341CY元富 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

43.250583428J凱基 

0.76

-0.05

0.79

0.79

0.75

0.75

0.76

218,000

4

10,000

9.790583438K凱基 

2.38

-0.14

2.38

2.38

2.38

2.35

2.38

20,000

1

10,000

18.900583448L凱基 

1.35

+0.11

1.30

1.40

1.30

1.34

1.35

388,000

8

20,000

74.300583458M凱基 

0.46

-0.02

0.46

0.46

0.46

0.45

0.46

25,000

2

20,000

9.63058346永豐AM 

0.69

-0.05

0.69

0.69

0.69

0.69

0.70

10,000

1

10,000

9.79058347永豐AN 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

55.70058348永豐AP 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

137.00058349永豐AQ 

0.76

+0.01

0.76

0.76

0.76

0.76

0.77

99,000

1

10,000

279.00058350永豐AR 

0.57

-0.11

0.65

0.69

0.56

0.56

0.57

827,000

37

20,000

809.00058351永豐AS 

0.91

0

0.93

0.93

0.91

0.92

0.93

230,000

4

10,000

55.50058352永豐AT 

0.68

0

0.73

0.73

0.68

0.66

0.67

35,000

2

10,000

38.20058353永豐AU 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

43.25058354永豐AV 

0.88

+0.05

0.92

0.92

0.82

0.92

0.93

33,000

3

16,000

127.00058355永豐AW 

0.72

-0.05

0.76

0.76

0.72

0.67

0.68

14,000

2

14,000

94.40058356永豐AX 

0.45

0

0.45

0.45

0.45

0.44

0.45

22,000

3

15,000

326.00058357永豐AY 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

39.30058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

207.000583593I群益 

1.79

-0.11

1.79

1.79

1.79

1.63

1.64

8,000

1

10,000

809.000583603J群益 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

38.200583613K群益 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

39.300583623L群益 

0.83

+0.01

0.83

0.83

0.82

0.83

0.84

16,000

3

10,000

279.000583633M群益 

0.00

0

0.00

0.00

0.00

0.49

0.57

0

0

10,000

84.200583643N群益 

1.57

-0.25

1.63

1.63

1.57

1.60

1.62

129,000

4

10,000

18.900583653P群益 

1.78

-0.02

1.75

1.78

1.75

1.76

1.77

25,000

3

10,000

326.00058366國泰6T 

0.66

-0.01

0.67

0.67

0.65

0.65

0.66

404,000

7

10,000

30.80058367國泰6U 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

5,000

39.30058368國泰6V 

0.00

0

0.00

0.00

0.00

2.09

2.12

0

0

4,000

56.80058369國泰6W 

0.64

0

0.64

0.64

0.64

0.64

0.65

40,000

2

10,000

47.60058370國泰6X 

1.24

0

1.29

1.29

1.24

1.26

1.27

110,000

3

5,000

55.50058371日盛FN 

2.41

-0.11

2.41

2.41

2.41

2.37

2.40

10,000

1

10,000

133.00058372日盛FP 

0.00

0

0.00

0.00

0.00

2.61

2.63

0

0

10,000

61.00058373日盛FQ 

0.73

-0.10

0.78

0.79

0.73

0.73

0.74

1,007,000

17

10,000

207.00058374日盛FR 

0.66

-0.14

0.72

0.72

0.66

0.66

0.67

396,000

4

10,000

84.20058375日盛FS 

0.00

0

0.00

0.00

0.00

2.32

2.36

0

0

10,000

143.00058376日盛FT 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

75.70058377日盛FU 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

84.30058378日盛FV 

0.56

-0.01

0.56

0.57

0.56

0.56

0.57

28,000

4

10,000

90.30058379日盛FW 

0.00

0

0.00

0.00

0.00

4.07

4.11

0

0

10,000

56.80058380日盛FX 

4.62

-0.17

4.75

4.75

4.53

4.58

4.62

62,000

5

10,000

279.00058381大華63 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00058382大眾1W 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

69.90058383大眾2W 

0.06

0

0.06

0.06

0.06

0.06

0.08

40,000

1

20,000

83.20058384大眾3W 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

15,000

84.30058385大眾4W 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

326.00058386大眾5W 

1.44

0

1.31

1.48

1.31

1.44

1.45

169,000

6

10,000

73.70058387兆豐2Z 

0.00

0

0.00

0.00

0.00

1.49

1.50

0

0

10,000

55.70058388兆豐3B 

1.54

+0.07

1.54

1.56

1.49

1.52

1.53

58,000

7

10,000

27.85058389兆豐3C 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

84.30058390兆豐3D 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

29.90058391兆豐3G 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

11.25058392兆豐3H 

0.36

+0.03

0.36

0.36

0.36

0.33

0.34

10,000

1

10,000

25.80058393亞東AS 

0.97

-0.06

0.98

0.98

0.97

0.95

0.96

278,000

5

10,000

28.15058394工銀EF 

0.30

-0.02

0.31

0.31

0.30

0.30

0.31

40,000

2

10,000

72.00058395永昌NK 

1.61

+0.02

1.61

1.61

1.61

1.68

1.69

198,000

2

20,000

59.90058396永昌NL 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

11.15058397永昌NM 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

26.45058398永昌NN 

0.00

0

0.00

0.00

0.00

1.30

1.32

0

0

20,000

352.50058399永昌NP 

0.74

+0.04

0.69

0.74

0.68

0.73

0.74

1,916,000

27

20,000

12.50058400永昌NQ 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

28.95058401永昌NR 

0.59

+0.05

0.59

0.59

0.59

0.58

0.59

20,000

1

20,000

60.30058402永昌NS 

0.00

0

0.00

0.00

0.00

2.11

2.16

0

0

20,000

99.60058403永昌NT 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

20,000

108.00058404永昌NU 

1.17

-0.09

1.17

1.24

1.14

1.14

1.18

781,000

15

20,000

23.55058405永昌NV 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

20,000

8.69058406永昌NW 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

70.80058407統一2J 

0.00

0

0.00

0.00

0.00

2.35

2.36

0

0

10,000

55.70058408統一2K 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

19,000

8.69058409統一2L 

0.00

0

0.00

0.00

0.00

0.79

0.81

0

0

19,000

11.10058410統一2M 

1.38

-0.03

1.38

1.38

1.38

1.39

1.40

5,000

1

10,000

279.00058411統一2N 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

10,000

55.50058412統一2P 

0.82

+0.06

0.82

0.84

0.81

0.80

0.81

130,000

6

10,000

25.80058413統一2R 

0.47

-0.04

0.47

0.47

0.47

0.46

0.47

30,000

1

10,000

39.30058414統一2S 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

55.70058415統一2T 

2.00

-0.27

2.31

2.31

2.00

1.86

2.04

464,000

12

10,000

809.00058416國泰7A 

2.34

-0.20

2.41

2.52

2.33

2.35

2.38

426,000

9

5,000

39.00058417國泰7B 

0.45

0

0.45

0.45

0.45

0.46

0.47

50,000

2

10,000

93.40058418永豐BA 

1.66

-0.06

1.65

1.67

1.58

1.65

1.69

248,000

5

10,000

61.00058419永豐BB 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

279.00058420永豐BC 

0.51

-0.01

0.51

0.51

0.51

0.50

0.51

99,000

1

10,000

14.70058421永豐BD 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

14,000

39.30058422永豐BE 

1.37

+0.16

1.25

1.37

1.25

1.33

1.34

813,000

13

15,000

74.30058423永豐BG 

0.16

-0.01

0.15

0.16

0.15

0.15

0.16

497,000

6

14,000

83.20058424永豐BH 

0.14

-0.02

0.14

0.14

0.14

0.14

0.15

189,000

2

10,000

95.20058425永豐BI 

0.00

0

0.00

0.00

0.00

1.30

1.31

0

0

14,000

352.50058426元大JH 

1.14

-0.21

1.33

1.33

1.14

1.11

1.12

270,000

11

20,000

14.62058427元大JI 

1.54

-0.14

1.58

1.61

1.54

1.55

1.59

115,000

10

20,000

14.45058428元大JJ 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

10,000

37.00058429元大JK 

4.03

-0.19

4.03

4.03

3.97

3.97

4.03

255,000

8

10,000

133.00058430元大JL 

1.01

-0.03

1.01

1.04

1.01

1.00

1.01

37,000

6

10,000

28.15058431元大JM 

0.68

-0.07

0.68

0.68

0.68

0.66

0.68

15,000

1

20,000

47.60058432元大JN 

2.81

+0.04

2.85

2.88

2.81

2.79

2.82

68,000

8

10,000

279.00058433元大JP 

0.45

-0.02

0.47

0.49

0.45

0.43

0.44

150,000

4

20,000

137.00058434DA元富 

0.00

0

0.00

0.00

0.00

1.69

1.70

0

0

10,000

55.70058435DC元富 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

28.00058436DE元富 

1.15

+0.04

1.04

1.15

1.00

1.14

1.15

1,735,000

26

10,000

19.20058437DH元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

20.85058438DJ元富 

2.93

-0.22

3.11

3.11

2.93

2.93

2.95

93,000

4

10,000

56.80058439DK元富 

1.43

+0.01

1.45

1.48

1.41

1.42

1.43

262,000

10

10,000

279.000584408Q凱基 

0.40

-0.02

0.40

0.41

0.40

0.39

0.40

401,000

5

25,000

11.150584418R凱基 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

25,000

11.150584428T凱基 

0.52

-0.06

0.52

0.52

0.52

0.51

0.52

10,000

1

10,000

84.200584438U凱基 

0.00

0

0.00

0.00

0.00

5.35

5.85

0

0

10,000

133.000584448V凱基 

0.37

-0.01

0.37

0.38

0.37

0.37

0.38

75,000

6

10,000

30.800584458W凱基 

0.88

+0.02

0.87

0.88

0.87

0.86

0.87

23,000

2

10,000

279.000584468Z凱基 

0.60

0

0.61

0.62

0.60

0.55

0.56

34,000

3

10,000

38.200584479A凱基 

1.65

-0.02

1.72

1.72

1.60

1.65

1.67

1,189,000

13

10,000

55.500584489B凱基 

0.78

-0.09

0.86

0.86

0.77

0.78

0.79

919,000

15

10,000

241.000584499C凱基 

0.40

0

0.42

0.42

0.40

0.40

0.41

866,000

16

10,000

95.200584509D凱基 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

72.00058451日盛GA 

0.48

0

0.48

0.48

0.48

0.44

0.45

20,000

3

10,000

25.80058452日盛GB 

0.21

-0.02

0.20

0.21

0.19

0.20

0.21

843,000

10

10,000

28.00058453日盛GC 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

95.20058454日盛GD 

2.35

+0.22

2.32

2.37

2.18

2.32

2.33

258,000

20

10,000

56.20058455日盛GE 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

69.90058456日盛GF 

1.71

-0.22

1.80

1.80

1.71

1.85

1.86

15,000

3

10,000

197.50058457日盛GG 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

39.30058458日盛GH 

1.07

+0.05

1.07

1.07

1.07

1.04

1.07

99,000

1

10,000

55.50058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

137.00058460大華64 

1.80

-0.06

1.80

1.80

1.80

1.70

1.71

3,000

1

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

0.00058462大華66 

0.00

0

0.00

0.00

0.00

3.26

3.28

0

0

10,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00058465大華69 

1.10

-0.18

1.19

1.20

1.10

1.09

1.10

106,000

4

10,000

0.00058466大華70 

0.00

0

0.00

0.00

0.00

1.78

1.79

0

0

10,000

0.00058467大華71 

0.18

-0.02

0.18

0.18

0.18

0.16

0.17

199,000

3

10,000

0.00058468FA富邦 

2.17

-0.13

2.22

2.22

2.17

2.11

2.13

2,000

2

10,000

241.00058469FB富邦 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

20.85058470FD富邦 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

137.00058471FE富邦 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

43.25058472FF富邦 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

13,000

55.50058473FG富邦 

0.96

-0.14

1.11

1.11

0.95

0.97

0.98

842,000

23

10,000

809.00058474FH富邦 

2.63

+0.06

2.63

2.68

2.55

2.59

2.61

526,000

36

10,000

279.00058475亞東AT 

1.81

-0.12

1.79

1.81

1.79

1.79

1.81

149,000

2

10,000

56.80058476亞東AU 

0.48

-0.01

0.48

0.48

0.48

0.46

0.47

7,000

1

10,000

137.00058477A1兆豐 

1.24

-0.09

1.28

1.28

1.24

1.25

1.26

20,000

2

10,000

9.79058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

39.30058479A3兆豐 

4.18

+0.44

3.78

4.18

3.78

4.64

4.67

202,000

10

10,000

84.50058480A4兆豐 

2.53

-0.01

2.58

2.58

2.53

2.50

2.51

16,000

3

10,000

279.00058481工銀EG 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

37.00058482中信DN 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

10,000

43.25058483中信DP 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

5,000

93.40058484中信DQ 

0.95

-0.04

0.98

0.98

0.95

0.91

0.92

377,000

6

10,000

279.00058485中信DS 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

7,000

20.85058486中信DT 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

95.20058487第一6S 

1.66

0

1.71

1.71

1.66

1.65

1.66

10,000

2

10,000

56.80058488中信DU 

1.85

-0.24

1.90

1.96

1.85

1.85

1.88

210,000

5

10,000

18.90058489中信DV 

0.00

0

0.00

0.00

0.00

0.97

1.00

0

0

10,000

20.70058490中信DW 

1.45

-0.16

1.53

1.53

1.45

1.34

1.35

429,000

7

6,000

14.620584913S群益 

1.98

+0.03

2.00

2.04

1.97

1.97

1.98

383,000

7

10,000

279.000584923T群益 

1.72

-0.24

1.72

1.72

1.72

1.70

1.72

5,000

1

10,000

8.750584933U群益 

1.56

-0.08

1.55

1.68

1.55

1.55

1.56

313,000

8

10,000

41.800584944A群益 

0.00

0

0.00

0.00

0.00

1.56

1.57

0

0

10,000

14.620584954B群益 

0.57

0

0.58

0.59

0.57

0.57

0.58

403,000

8

10,000

279.000584964C群益 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

25.800584974D群益 

1.19

-0.06

1.19

1.19

1.17

1.14

1.16

30,000

3

10,000

24.900584984G群益 

1.28

-0.28

1.28

1.28

1.28

1.29

1.30

10,000

1

10,000

809.00058499永豐BM 

0.30

-0.05

0.32

0.32

0.30

0.30

0.31

614,000

8

10,000

33.95058500永豐BN 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

24.70058501永豐BP 

0.00

0

0.00

0.00

0.00

4.63

0.00

0

0

16,000

34.70058502統一2V 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

28.95058503統一2W 

1.07

-0.12

1.07

1.07

1.07

1.03

1.04

48,000

2

15,000

33.40058504統一2X 

0.00

0

0.00

0.00

0.00

2.94

3.00

0

0

10,000

133.00058505統一2Y 

0.00

0

0.00

0.00

0.00

1.23

1.25

0

0

10,000

56.80058506統一2Z 

0.72

-0.14

0.87

0.87

0.71

0.69

0.74

625,000

12

10,000

809.00058507統一3A 

1.79

-0.17

1.80

1.80

1.79

1.74

1.76

18,000

2

15,000

0.00058508統一3B 

2.36

-0.46

2.43

2.43

2.36

2.35

2.37

40,000

4

23,000

0.00058509DL元富 

2.38

0

2.38

2.38

2.38

2.38

2.39

7,000

1

10,000

0.00058510DN元富 

3.01

+0.29

2.78

3.04

2.76

2.99

3.02

277,000

14

10,000

84.50058511DP元富 

0.97

-0.22

1.18

1.18

0.97

0.98

0.99

70,000

3

10,000

809.000585129F凱基 

1.73

-0.29

2.06

2.06

1.73

1.75

1.76

60,000

9

10,000

809.00058513國票9C 

0.73

+0.06

0.78

0.78

0.73

0.70

0.71

170,000

3

10,000

0.00058514國票1D 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.00058515大眾6W 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

137.00058516元大JR 

2.17

+0.06

2.18

2.22

2.11

2.13

2.15

86,000

12

10,000

279.00058517元大JS 

2.78

-0.25

2.91

2.91

2.78

2.71

2.75

59,000

7

20,000

39.00058518元大JT 

0.78

-0.10

0.85

0.85

0.78

0.76

0.77

915,000

16

20,000

9.14058519元大JU 

1.23

-0.18

1.43

1.46

1.22

1.22

1.23

1,055,000

41

10,000

809.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

15,000

33.80058521FL富邦 

0.00

0

0.00

0.00

0.00

1.83

1.91

0

0

15,000

107.00058522FM富邦 

3.80

+0.08

3.82

3.82

3.74

3.77

3.79

106,000

8

10,000

279.00058523亞東AW 

1.02

+0.05

1.05

1.13

1.01

0.99

1.00

825,000

21

10,000

18.65058524第一6T 

0.00

0

0.00

0.00

0.00

0.67

0.71

0

0

50,000

0.00058525永豐BQ 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

93.40058526永豐BR 

1.40

+0.11

1.38

1.46

1.31

1.39

1.40

2,341,000

48

14,000

56.20058527永豐BS 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

16,000

108.00058528永豐BT 

1.86

+0.29

1.55

1.86

1.55

1.84

1.87

388,000

14

14,000

73.70058529永豐BU 

0.53

0

0.52

0.54

0.50

0.52

0.53

619,000

9

17,000

24.80058530永豐BV 

0.00

0

0.00

0.00

0.00

1.45

1.48

0

0

14,000

107.00058531永豐BW 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

18,000

8.69058532中信DZ 

1.35

+0.18

1.26

1.35

1.26

1.25

1.28

203,000

5

6,000

53.80058533中信EA 

0.78

0

0.78

0.78

0.78

0.76

0.77

23,000

2

6,000

84.20058534中信EB 

0.00

0

0.00

0.00

0.00

1.59

1.62

0

0

10,000

143.00058535中信EC 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

74.00058536中信ED 

1.29

-0.08

1.34

1.34

1.29

1.28

1.29

40,000

2

10,000

66.60058537統一3F 

0.79

-0.06

0.81

0.81

0.79

0.76

0.77

398,000

9

15,000

20.30058538統一3G 

0.94

+0.06

0.95

0.95

0.94

0.90

0.91

174,000

4

15,000

18.65058539統一3H 

2.25

-0.27

2.46

2.46

2.25

2.09

2.25

106,000

18

12,500

55.70058540統一3J 

0.00

0

0.00

0.00

0.00

3.07

3.10

0

0

11,500

0.00058541元大KA 

1.60

-0.10

1.61

1.61

1.55

1.55

1.56

16,000

3

20,000

352.50058542元大KB 

0.00

0

0.00

0.00

0.00

6.80

7.30

0

0

20,000

34.70058543元大KC 

2.15

-0.13

2.20

2.20

2.15

2.13

2.14

196,000

6

20,000

0.00058544元大KD 

2.90

-0.16

2.90

2.90

2.90

2.89

2.90

3,000

1

20,000

0.00058545元大KE 

2.71

-0.11

2.81

2.81

2.71

2.66

2.67

40,000

7

20,000

55.70058546元大KF 

1.17

-0.11

1.28

1.28

1.07

1.14

1.16

1,621,000

32

20,000

24.80058547元大KG 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

20,000

33.80058548元大KH 

0.00

0

0.00

0.00

0.00

0.98

1.01

0

0

20,000

9.79058549DR元富 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

96.100585509G凱基 

0.71

0

0.70

0.71

0.70

0.71

0.72

16,000

3

15,000

8.690585519H凱基 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

55.70058552康和07 

5.10

0

5.10

5.10

5.00

5.00

5.20

21,000

4

4,000

0.00058553康和08 

0.98

-0.18

1.01

1.01

0.98

1.05

1.06

423,000

6

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

8,000

0.00058555康和10 

0.67

-0.18

0.79

0.82

0.66

0.66

0.67

363,000

12

10,000

0.00058556日盛GP 

1.56

0

1.56

1.56

1.56

1.53

1.54

34,000

2

15,000

33.80058557日盛GQ 

1.17

-0.21

1.32

1.32

1.17

1.17

1.18

14,000

4

10,000

809.00058558日盛GR 

1.03

-0.01

1.04

1.11

1.03

0.98

0.99

283,000

7

10,000

41.80058559日盛GS 

3.39

-0.10

3.44

3.44

3.39

3.40

3.43

2,000

2

10,000

37.85058560大華73 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

10,000

0.00058561大華74 

1.00

-0.13

1.00

1.00

1.00

0.90

0.92

198,000

2

10,000

0.00058562大華75 

0.82

+0.02

0.76

0.83

0.76

0.81

0.82

153,000

4

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

0.00058564A5兆豐 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

47.60058565A7兆豐 

0.23

-0.10

0.31

0.31

0.23

0.22

0.23

1,241,000

28

10,000

14.62058566A8兆豐 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

39.05058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

61.00058568B1兆豐 

0.37

+0.02

0.37

0.37

0.37

0.37

0.38

20,000

2

10,000

31.00058569B2兆豐 

0.80

-0.03

0.80

0.80

0.80

0.82

0.83

9,000

1

10,000

84.50058570B3兆豐 

0.36

-0.16

0.49

0.49

0.36

0.34

0.35

1,139,000

38

10,000

15.65058571B4兆豐 

0.47

0

0.47

0.47

0.47

0.45

0.46

200,000

5

10,000

34.00058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

84.20058573B6兆豐 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

137.00058574B7兆豐 

0.07

0

0.07

0.07

0.07

0.06

0.07

115,000

7

10,000

108.00058575B8兆豐 

0.94

-0.13

1.04

1.04

0.88

0.90

0.92

544,000

19

10,000

143.00058576C2兆豐 

0.02

0

0.02

0.03

0.02

0.02

0.04

910,000

33

10,000

55.70058577亞東AX 

0.00

0

0.00

0.00

0.00

2.38

2.39

0

0

10,000

78.20058578亞東AY 

2.16

0

2.16

2.16

2.16

2.28

2.30

198,000

2

10,000

59.90058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

83.20058580亞東BA 

1.21

+0.05

1.06

1.21

1.06

1.18

1.19

258,000

13

10,000

18.50058581亞東BB 

1.95

-0.16

1.95

1.95

1.95

1.64

1.67

50,000

1

10,000

15.65058582亞東BC 

0.89

-0.13

0.92

0.92

0.89

0.86

0.87

692,000

10

10,000

8.93058583亞東BD 

1.58

-0.11

1.65

1.65

1.58

1.51

1.54

41,000

2

10,000

13.50058584亞東BE 

1.50

-0.14

1.50

1.53

1.44

1.47

0.00

157,000

12

10,000

17.55058585亞東BF 

0.99

+0.02

0.99

0.99

0.99

0.96

0.97

68,000

1

10,000

127.00058586亞東BG 

2.10

+0.40

1.90

2.10

1.90

2.03

2.05

16,000

4

10,000

73.70058587亞東BJ 

1.96

+0.05

1.79

1.96

1.72

1.99

2.02

962,000

14

10,000

19.20058588FP富邦 

0.79

-0.04

0.79

0.79

0.79

0.79

0.80

20,000

1

10,000

43.25058589元大KK 

1.09

+0.05

1.08

1.09

1.08

1.14

1.15

320,000

6

30,000

19.20058590元大KL 

1.19

-0.19

1.29

1.29

1.19

1.20

1.21

86,000

14

30,000

24.90058591元大KM 

2.05

-0.15

2.05

2.05

2.05

2.00

2.01

10,000

2

10,000

143.00058592元大KN 

2.15

-0.30

2.24

2.34

2.15

2.11

2.17

123,000

5

30,000

26.40058593第一6U 

1.00

0

1.00

1.00

1.00

0.93

1.00

8,000

1

32,000

0.00058594中信EE 

1.18

-0.12

1.24

1.24

1.18

1.17

1.19

175,000

8

6,000

17.70058595中信EF 

1.06

0

1.06

1.06

1.06

1.12

1.13

198,000

2

6,000

19.20058596中信EH 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

108.00058597中信EJ 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

10,000

18.90058598DS元富 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

219.00058599DU元富 

0.56

+0.05

0.57

0.60

0.56

0.53

0.54

169,000

5

10,000

18.65058600DV元富 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

137.00058601DW元富 

1.42

-0.18

1.40

1.42

1.40

1.41

1.42

54,000

5

10,000

241.000586029K凱基 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

29.900586039L凱基 

2.82

-0.20

2.96

2.96

2.82

2.80

2.82

15,000

2

10,000

39.00058604日盛GV 

1.21

0

1.21

1.21

1.21

1.19

1.20

10,000

1

15,000

326.00058605日盛GW 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

809.00058606日盛GX 

0.34

-0.01

0.34

0.34

0.34

0.34

0.35

2,000

1

10,000

207.00058607日盛GY 

0.78

+0.02

0.78

0.78

0.78

0.76

0.77

10,000

1

15,000

326.00058608大華77 

0.00

0

0.00

0.00

0.00

1.21

1.22

0

0

10,000

0.00058609國票2D 

0.08

-0.03

0.08

0.08

0.08

0.08

0.10

99,000

1

20,000

0.000586104I群益 

1.01

-0.13

1.00

1.01

1.00

1.00

1.01

66,000

3

10,000

241.000586114J群益 

0.57

0

0.56

0.57

0.56

0.57

0.58

41,000

3

10,000

20.700586124K群益 

1.62

-0.24

1.64

1.64

1.62

1.56

1.57

12,000

2

10,000

26.40058613永豐BX 

2.02

-0.07

2.05

2.05

1.95

2.02

2.05

187,000

8

10,000

61.00058614永豐BY 

0.58

-0.20

0.74

0.74

0.58

0.57

0.58

363,000

9

20,000

14.62058615永豐BZ 

0.55

+0.02

0.53

0.55

0.53

0.55

0.56

80,000

4

15,000

25.80058616永豐CA 

0.26

-0.02

0.27

0.27

0.25

0.25

0.26

838,000

13

20,000

11.15058617永豐CB 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

14,000

54.60058618永豐CC 

0.92

-0.15

0.94

0.94

0.92

0.95

0.96

104,000

3

16,000

18.90058619永豐CD 

0.50

+0.04

0.47

0.50

0.47

0.45

0.46

154,000

2

15,000

20.80058620永豐CE 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

13,000

75.70058621永豐CF 

0.99

-0.04

0.99

0.99

0.99

0.97

0.99

3,000

1

10,000

143.00058622FR富邦 

1.43

+0.09

1.43

1.43

1.39

1.47

1.48

120,000

5

15,000

56.20058623亞東BM 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

83.20058624亞東BN 

0.64

+0.02

0.72

0.72

0.64

0.63

0.64

6,000

2

10,000

31.00058625亞東BP 

0.40

+0.04

0.41

0.43

0.40

0.40

0.41

134,000

4

10,000

8.69058626亞東BQ 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

25.80058627亞東BR 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

60.30058628亞東BS 

0.93

-0.13

1.10

1.10

0.93

0.93

0.94

12,000

3

10,000

94.40058629亞東BT 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

108.00058630亞東BU 

2.11

-0.06

2.13

2.14

2.11

2.10

2.11

17,000

12

10,000

66.60058631統一3Q 

0.00

0

0.00

0.00

0.00

1.24

1.26

0

0

10,000

55.50058632統一3T 

1.21

+0.06

1.25

1.31

1.20

1.18

1.20

495,000

14

10,000

18.65058633統一3U 

0.92

-0.14

1.05

1.05

0.92

0.92

0.99

185,000

9

15,000

137.000586349M凱基 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

14.620586359N凱基 

2.10

-0.08

2.12

2.12

2.10

2.06

2.08

60,000

2

10,000

66.60058636工銀EH 

0.90

-0.13

0.92

0.93

0.89

0.87

0.89

258,000

6

10,000

10.75058637工銀EJ 

1.46

-0.18

1.49

1.49

1.46

1.41

1.45

3,000

2

10,000

8.75058638工銀EK 

0.00

0

0.00

0.00

0.00

1.95

2.00

0

0

10,000

107.00058639工銀EL 

0.58

0

0.58

0.58

0.58

0.53

0.54

8,000

1

10,000

84.20058640工銀EM 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

47.60058641中信EK 

0.00

0

0.00

0.00

0.00

0.99

1.01

0

0

10,000

54.60058642中信EL 

3.38

-0.20

3.42

3.42

3.38

3.34

3.44

143,000

4

10,000

133.00058643中信EM 

0.00

0

0.00

0.00

0.00

0.42

0.44

0

0

10,000

219.00058644中信EN 

0.34

-0.13

0.41

0.42

0.33

0.33

0.34

954,000

18

10,000

14.62058645FT富邦 

1.53

0

1.37

1.53

1.33

1.53

1.56

602,000

11

15,000

19.20058646FU富邦 

2.22

-0.24

2.42

2.42

2.20

2.18

2.20

19,000

4

12,000

36.45058647亞東BV 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

43.25058648亞東BW 

0.00

0

0.00

0.00

0.00

2.13

2.15

0

0

10,000

241.00058649亞東BX 

1.54

-0.24

1.54

1.54

1.54

1.57

1.61

20,000

1

10,000

143.00058650永豐CG 

0.76

-0.04

0.76

0.76

0.76

0.78

0.79

18,000

1

16,000

39.05058651永豐CH 

1.47

-0.12

1.60

1.60

1.47

1.48

1.50

10,000

2

13,000

63.20058652永豐CI 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

279.00058653日盛HC 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

279.00058654日盛HD 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

11.25058655日盛HE 

0.92

0

0.92

0.92

0.92

0.90

0.91

60,000

1

10,000

28.55058656大華78 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

0.00058657大華79 

1.91

0

1.94

1.94

1.91

1.72

1.74

21,000

3

10,000

0.00058658C9兆豐 

1.03

+0.01

1.03

1.03

1.03

1.03

1.04

5,000

1

10,000

74.000586599P凱基 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

326.00058660第一6V 

0.24

0

0.25

0.25

0.24

0.23

0.24

2,000

2

10,000

20.85058661永豐CK 

0.35

-0.06

0.40

0.42

0.34

0.34

0.35

2,138,000

62

20,000

809.00058662永豐CL 

0.69

+0.01

0.68

0.72

0.68

0.69

0.70

589,000

32

10,000

279.00058663永豐CM 

0.30

-0.03

0.31

0.31

0.30

0.29

0.30

57,000

5

10,000

56.10058664永豐CN 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

30.80058665永豐CP 

0.51

-0.05

0.51

0.51

0.51

0.51

0.52

50,000

1

13,000

219.00058666永豐CQ 

0.86

+0.01

0.84

0.86

0.84

0.85

0.86

344,000

8

10,000

90.30058667中信EP 

2.72

-0.13

2.84

2.84

2.70

2.67

2.70

68,000

4

10,000

70.80058668中信EQ 

1.04

+0.06

1.08

1.14

1.04

0.98

1.00

38,000

6

10,000

18.65058669中信ER 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

809.00058670國票4D 

0.40

0

0.40

0.40

0.40

0.40

0.41

55,000

1

10,000

0.00058671國票5D 

1.11

-0.19

1.21

1.22

1.11

1.11

1.12

1,185,000

57

34,000

0.00058672國票6D 

1.37

-0.09

1.54

1.54

1.37

1.37

1.38

96,000

7

10,000

0.00058673日盛HF 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

13,000

37.40058674日盛HG 

0.64

-0.02

0.64

0.64

0.64

0.60

0.61

90,000

1

10,000

47.60058675日盛HH 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

20.85058676日盛HJ 

3.99

+0.69

3.36

4.01

3.36

3.99

5.00

533,000

25

10,000

84.50058677日盛HK 

0.80

+0.03

0.83

0.88

0.80

0.79

0.80

84,000

6

10,000

18.65058678日盛HL 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

108.00058679大華80 

0.76

+0.05

0.77

0.83

0.76

0.72

0.73

229,000

5

10,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

14.62058681DZ元富 

2.04

0

2.04

2.04

2.04

1.89

1.90

10,000

1

10,000

36.45058682EB元富 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

34.00058683EE元富 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

11.15058684EG元富 

1.26

-0.15

1.32

1.37

1.26

1.28

1.29

666,000

7

10,000

13.50058685EH元富 

0.97

-0.08

1.01

1.01

0.97

0.98

0.99

198,000

3

10,000

9.79058686EJ元富 

1.84

-0.04

1.83

1.84

1.80

1.80

1.81

45,000

5

10,000

66.60058687EK元富 

1.24

-0.12

1.24

1.24

1.24

1.24

1.25

10,000

1

10,000

24.90058688EL元富 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

33.80058689EM元富 

0.24

-0.03

0.25

0.25

0.24

0.24

0.25

43,000

2

10,000

83.20058690EN元富 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

37.40058691EP元富 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

11,000

127.00058692FV富邦 

1.88

-0.26

2.10

2.10

1.86

1.88

1.89

36,000

5

10,000

241.00058693FW富邦 

0.42

-0.07

0.45

0.45

0.42

0.43

0.44

30,000

3

15,000

24.80058694FX富邦 

0.88

+0.08

0.85

0.88

0.82

0.87

0.88

43,000

4

15,000

127.00058695FY富邦 

0.24

-0.04

0.26

0.26

0.24

0.23

0.24

50,000

3

15,000

69.90058696亞東BZ 

0.45

-0.07

0.54

0.54

0.43

0.44

0.45

511,000

10

10,000

809.00058697元大KR 

2.62

-0.32

2.75

2.75

2.62

2.54

2.63

7,000

2

20,000

107.00058698元大KS 

0.53

-0.06

0.61

0.62

0.50

0.50

0.51

244,000

10

20,000

37.40058699元大KT 

3.22

+0.04

3.18

3.23

3.17

3.19

3.21

452,000

20

20,000

326.00058700元大KU 

0.58

-0.14

0.66

0.66

0.58

0.57

0.58

105,000

3

20,000

14.62058701元大KV 

2.35

-0.27

2.44

2.57

2.31

2.26

2.29

285,000

42

20,000

39.00058702統一3W 

0.59

0

0.59

0.59

0.59

0.56

0.57

10,000

1

18,000

84.20058703統一3X 

0.17

-0.03

0.17

0.17

0.17

0.17

0.18

50,000

3

15,000

83.20058704統一3Y 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

108.00058705統一3Z 

0.93

0

0.99

0.99

0.93

0.92

0.93

473,000

8

15,000

18.650587069R凱基 

0.00

0

0.00

0.00

0.00

1.33

1.34

0

0

10,000

809.000587079S凱基 

1.19

+0.04

1.21

1.22

1.15

1.18

1.19

131,000

6

10,000

279.000587089U凱基 

1.04

-0.13

1.07

1.09

1.04

1.02

1.03

474,000

11

10,000

24.900587094L群益 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

809.000587104M群益 

0.79

-0.03

0.77

0.79

0.77

0.78

0.79

60,000

3

10,000

93.400587114N群益 

0.76

0

0.80

0.80

0.76

0.75

0.76

96,000

5

10,000

8.690587124P群益 

4.58

0

4.52

4.58

4.52

4.63

4.67

7,000

2

10,000

84.500587134Q群益 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

219.000587144R群益 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

219.000587154S群益 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

11.150587164T群益 

1.13

+0.02

1.08

1.13

0.96

1.12

1.13

3,071,000

49

10,000

19.200587174U群益 

1.71

+0.02

1.69

1.77

1.69

1.70

1.71

1,009,000

12

10,000

40.55058718永豐CR 

1.31

-0.05

1.30

1.42

1.30

1.30

1.31

340,000

17

10,000

41.80058719永豐CS 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

14,000

34.00058720永豐CT 

2.94

+0.43

2.53

2.94

2.53

2.90

2.94

230,000

15

15,000

84.50058721康和11 

0.68

-0.16

0.82

0.82

0.68

0.67

0.68

321,000

17

10,000

0.00058722大華81 

0.68

-0.04

0.69

0.69

0.68

0.67

0.68

30,000

2

10,000

0.00058723FZ富邦 

0.00

0

0.00

0.00

0.00

2.97

2.98

0

0

12,000

0.00058724GB富邦 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

809.00058725亞東CA 

0.75

-0.06

0.79

0.79

0.75

0.75

0.76

110,000

3

10,000

84.30058726D1兆豐 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

127.00058727D2兆豐 

0.19

+0.02

0.19

0.22

0.18

0.17

0.18

775,000

17

10,000

18.65058728永豐CV 

0.90

+0.02

0.90

0.90

0.90

0.90

0.91

1,000

1

10,000

279.00058729永豐CW 

0.00

0

0.00

0.00

0.00

1.69

1.72

0

0

16,000

26.40058730永豐CX 

0.90

0

0.80

0.90

0.80

0.92

0.93

876,000

13

17,000

19.20058731永豐CY 

0.60

0

0.71

0.71

0.60

0.61

0.62

228,000

7

18,000

15.65058732永豐CZ 

0.28

0

0.28

0.28

0.28

0.24

0.25

10,000

1

15,000

67.40058733永豐DA 

3.70

-0.14

3.82

3.82

3.70

3.55

3.65

40,000

4

16,000

34.70058734第一6W 

0.48

+0.05

0.53

0.53

0.48

0.46

0.47

330,000

3

10,000

18.65058735統一4A 

0.75

0

0.75

0.75

0.75

0.75

0.76

4,000

1

16,000

33.80058736統一4B 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

10,000

137.00058737統一4C 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

219.00058738中信ET 

0.00

0

0.00

0.00

0.00

1.39

1.42

0

0

10,000

70.80058739中信EU 

0.60

-0.07

0.62

0.62

0.60

0.57

0.00

70,000

5

6,000

11.15058740中信EV 

0.36

-0.12

0.36

0.36

0.36

0.34

0.35

140,000

2

6,000

37.40058741中信EW 

0.00

0

0.00

0.00

0.00

1.02

1.04

0

0

6,000

33.80058742國票7D 

3.12

0

3.05

3.12

3.05

2.89

2.97

15,000

3

18,000

0.00058743國票8D 

1.35

+0.31

1.12

1.45

1.12

1.37

1.38

61,000

9

15,000

0.00058744國票9D 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

33,000

0.00058745國票1E 

0.51

-0.07

0.50

0.51

0.49

0.50

0.51

90,000

4

33,000

0.00058746國票2E 

0.00

0

0.00

0.00

0.00

1.87

1.88

0

0

16,000

0.00058747日盛HQ 

2.37

-0.25

2.37

2.37

2.37

2.25

2.32

1,000

1

20,000

107.00058748日盛HR 

1.49

-0.14

1.58

1.58

1.49

1.58

1.59

36,000

2

20,000

352.50058749日盛HS 

0.79

+0.02

0.79

0.79

0.79

0.85

0.86

5,000

1

10,000

127.00058750日盛HT 

1.80

-0.26

1.95

1.95

1.80

1.81

1.82

29,000

5

10,000

241.00058751日盛HU 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

219.00058752GD富邦 

1.02

0

1.02

1.02

1.02

0.97

0.98

50,000

2

10,000

78.20058753GF富邦 

1.53

+0.08

1.50

1.53

1.40

1.50

1.51

81,000

14

10,000

27.85058754GH富邦 

1.93

+0.04

1.93

1.97

1.93

1.93

1.94

4,000

3

10,000

114.00058755GK富邦 

0.86

+0.05

0.86

0.86

0.86

0.90

0.91

99,000

1

10,000

92.900587569V凱基 

0.52

-0.15

0.63

0.63

0.52

0.53

0.54

191,000

12

15,000

37.400587579W凱基 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

326.000587589X凱基 

1.63

+0.01

1.63

1.63

1.59

1.61

1.62

337,000

6

10,000

326.000587599Y凱基 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

20,000

53.800587609Z凱基 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

20,000

33.80058761AA凱基 

1.59

+0.25

1.34

1.62

1.34

1.58

1.59

796,000

45

10,000

84.50058762AB凱基 

0.82

-0.03

0.83

0.85

0.82

0.80

0.81

72,000

8

10,000

207.00058763AC凱基 

1.02

+0.01

1.03

1.06

1.00

1.01

1.02

1,549,000

27

10,000

279.00058764EQ元富 

2.70

-0.06

2.65

2.72

2.55

2.53

2.57

118,000

6

10,000

34.70058765ER元富 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

36.35058766ES元富 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

84.30058767元大KZ 

1.62

-0.22

1.62

1.62

1.62

1.55

1.58

15,000

1

20,000

16.90058768元大LA 

2.79

+0.31

2.41

2.83

2.39

2.74

2.77

670,000

24

20,000

73.70058769元大LB 

0.13

-0.02

0.15

0.15

0.11

0.13

0.14

9,206,000

163

70,000

83.20058770元大LC 

1.55

+0.03

1.63

1.63

1.54

1.51

1.52

87,000

7

30,000

40.55058771元大LD 

1.19

+0.05

1.16

1.19

1.16

1.16

1.17

2,000

2

30,000

11.95058772元大LE 

0.59

-0.03

0.60

0.60

0.59

0.59

0.60

90,000

4

40,000

4.68058773元大LF 

0.33

-0.04

0.33

0.33

0.33

0.32

0.33

35,000

2

30,000

69.90058774元大LG 

0.00

0

0.00

0.00

0.00

2.40

2.45

0

0

20,000

70.80058775元大LJ 

0.38

-0.07

0.45

0.46

0.38

0.38

0.39

526,000

27

10,000

809.00058776元大LK 

2.20

+0.33

1.90

2.20

1.88

2.24

2.25

616,000

53

10,000

84.50058777元大LL 

1.00

-0.10

1.03

1.03

1.00

0.98

0.99

365,000

13

20,000

17.30058778EU元富 

0.44

-0.03

0.44

0.44

0.44

0.44

0.45

20,000

2

10,000

72.00058779AJ凱基 

4.19

-0.15

4.19

4.30

4.19

4.02

4.10

107,000

3

10,000

34.70058780永豐DB 

0.00

0

0.00

0.00

0.00

1.43

1.44

0

0

10,000

70.80058781永豐DC 

0.61

0

0.58

0.61

0.58

0.61

0.62

6,000

3

14,000

53.80058782永豐DD 

1.00

+0.19

0.80

1.02

0.80

0.99

1.00

1,028,000

33

13,000

73.70058783永豐DE 

0.49

-0.01

0.51

0.51

0.49

0.49

0.50

21,000

4

20,000

326.00058784第一6X 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

55.70058785第一6Y 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

20,000

326.00058786第一6Z 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

25,000

137.00058787第一7A 

0.55

-0.04

0.56

0.56

0.55

0.53

0.56

229,000

5

10,000

72.00058788國泰7F 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

207.00058789日盛HY 

2.09

-0.44

2.58

2.58

2.09

2.08

2.09

40,000

4

15,000

26.40058790日盛HZ 

1.37

+0.20

1.41

1.41

1.37

1.43

1.44

2,000

2

15,000

73.70058791日盛JA 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

72.00058792日盛JB 

3.81

-0.10

3.97

4.09

3.81

3.72

3.81

100,000

10

10,000

34.70058793日盛JC 

1.96

+0.22

1.81

1.98

1.81

1.92

1.93

468,000

12

10,000

74.30058794大華83 

0.47

-0.04

0.47

0.47

0.47

0.46

0.47

396,000

4

10,000

0.00058795大華84 

0.46

-0.04

0.46

0.46

0.46

0.46

0.47

20,000

2

10,000

0.00058796D4兆豐 

1.21

0

1.21

1.21

1.21

1.20

1.21

5,000

1

10,000

8.75058797亞東CC 

1.52

0

1.52

1.52

1.52

1.50

1.51

20,000

1

10,000

352.50058798亞東CD 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

326.00058799亞東CE 

2.47

-0.26

2.66

2.66

2.47

2.48

2.49

107,000

6

10,000

39.00058800亞東CF 

1.00

-0.12

1.07

1.09

1.00

1.02

1.03

125,000

9

10,000

17.70058801亞東CG 

1.08

-0.18

1.08

1.08

1.08

1.03

1.04

20,000

1

10,000

18.90058802亞東CH 

0.38

-0.03

0.37

0.38

0.37

0.35

0.37

12,000

2

10,000

219.00058803亞東CJ 

0.91

0

0.91

0.91

0.91

0.91

0.92

10,000

1

10,000

18.50058804永昌NY 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

20,000

53.80058805永昌NZ 

0.71

-0.06

0.70

0.73

0.66

0.69

0.70

2,016,000

55

20,000

24.80058806永昌01 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,00

社群留言