指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXH13 (Mar '13)
81.155s
+0.610
80.460
81.230
80.350U.S. Dollar Index
DXM13 (Jun '13)
81.355s
+0.655
80.635
81.400
80.550British Pound
B6H13 (Mar '13)
1.5234
-0.0008
1.5238
1.5238
1.5234British Pound
B6M13 (Jun '13)
1.5223
-0.0012
1.5221
1.5223
1.5221Canadian Dollar
D6H13 (Mar '13)
0.98320
+0.00170
0.98310
0.98350
0.98300Canadian Dollar
D6M13 (Jun '13)
0.97950s
-0.00600
0.98610
0.98610
0.97920Japanese Yen
J6H13 (Mar '13)
1.06750
+0.00160
1.06760
1.06780
1.06740Japanese Yen
J6M13 (Jun '13)
1.06670s
-0.00440
1.06890
1.07450
1.06450Swiss Franc
S6H13 (Mar '13)
1.07880
+0.00110
1.07870
1.07900
1.07840Swiss Franc
S6M13 (Jun '13)
1.07890s
-0.00580
1.09030
1.09030
1.07850Euro FX
E6H13 (Mar '13)
1.32880
+0.00010
1.32880
1.32910
1.32850Euro FX
E6M13 (Jun '13)
1.32950s
-0.01040
1.33950
1.34440
1.32840Australian Dollar
A6H13 (Mar '13)
1.02410
+0.00160
1.02370
1.02440
1.02360Australian Dollar
A6M13 (Jun '13)
1.01690
+0.00130
1.01690
1.01690
1.01690Mexican Peso
M6H13 (Mar '13)
0.078450
+0.000050
0.078400
0.078450
0.078400Mexican Peso
M6M13 (Jun '13)
0.077750s
-0.000400
0.078175
0.078225
0.077700New Zealand Dollar
N6H13 (Mar '13)
0.83490
+0.00200
0.83450
0.83510
0.83430New Zealand Dollar
N6M13 (Jun '13)
0.82780s
-0.01390
0.83480
0.83700
0.82660