回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■全球貨幣期貨指數一覽

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXH13 (Mar '13)

81.155s

+0.610

80.460

81.230

80.350U.S. Dollar Index

DXM13 (Jun '13)

81.355s

+0.655

80.635

81.400

80.550British Pound

B6H13 (Mar '13)

1.5234

-0.0008

1.5238

1.5238

1.5234British Pound

B6M13 (Jun '13)

1.5223

-0.0012

1.5221

1.5223

1.5221Canadian Dollar

D6H13 (Mar '13)

0.98320

+0.00170

0.98310

0.98350

0.98300Canadian Dollar

D6M13 (Jun '13)

0.97950s

-0.00600

0.98610

0.98610

0.97920Japanese Yen

J6H13 (Mar '13)

1.06750

+0.00160

1.06760

1.06780

1.06740Japanese Yen

J6M13 (Jun '13)

1.06670s

-0.00440

1.06890

1.07450

1.06450Swiss Franc

S6H13 (Mar '13)

1.07880

+0.00110

1.07870

1.07900

1.07840Swiss Franc

S6M13 (Jun '13)

1.07890s

-0.00580

1.09030

1.09030

1.07850Euro FX

E6H13 (Mar '13)

1.32880

+0.00010

1.32880

1.32910

1.32850Euro FX

E6M13 (Jun '13)

1.32950s

-0.01040

1.33950

1.34440

1.32840Australian Dollar

A6H13 (Mar '13)

1.02410

+0.00160

1.02370

1.02440

1.02360Australian Dollar

A6M13 (Jun '13)

1.01690

+0.00130

1.01690

1.01690

1.01690Mexican Peso

M6H13 (Mar '13)

0.078450

+0.000050

0.078400

0.078450

0.078400Mexican Peso

M6M13 (Jun '13)

0.077750s

-0.000400

0.078175

0.078225

0.077700New Zealand Dollar

N6H13 (Mar '13)

0.83490

+0.00200

0.83450

0.83510

0.83430New Zealand Dollar

N6M13 (Jun '13)

0.82780s

-0.01390

0.83480

0.83700

0.82660

社群留言