回到頂端
|||

蕃新聞

熱門: 空汙 北市

■全球能源期貨指數一覽

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

94.88

-0.34

94.72

94.92

94.72Crude Oil WTI

CLK13 (May '13)

95.24

-0.41

95.25

95.25

95.24Crude Oil WTI

CLM13 (Jun '13)

96.03s

-1.89

97.93

98.30

95.11Crude Oil WTI

CLN13 (Jul '13)

96.32s

-1.90

98.21

98.58

95.44Heating Oil

HOH13 (Mar '13)

3.1561

-0.0002

3.1506

3.1562

3.1506Heating Oil

HOJ13 (Apr '13)

3.1500

-0.0022

3.1453

3.1500

3.1453Heating Oil

HOK13 (May '13)

3.2177s

-0.0304

3.2504

3.2609

3.2032Heating Oil

HOM13 (Jun '13)

3.1888s

-0.0300

3.2192

3.2295

3.1714Gasoline RBOB

RBH13 (Mar '13)

3.0545

-0.0050

3.0458

3.0545

3.0458Gasoline RBOB

RBJ13 (Apr '13)

3.2560

-0.0025

3.2500

3.2562

3.2500Gasoline RBOB

RBK13 (May '13)

3.2300s

-0.0512

3.2775

3.2863

3.2091Gasoline RBOB

RBM13 (Jun '13)

3.1805

-0.0006

3.1810

3.1810

3.1768Natural Gas

NGH13 (Mar '13)

3.272

-0.007

3.268

3.274

3.267Natural Gas

NGJ13 (Apr '13)

3.325

-0.006

3.321

3.327

3.320Natural Gas

NGK13 (May '13)

3.392s

-0.003

3.390

3.428

3.373Natural Gas

NGM13 (Jun '13)

3.445s

-0.002

3.450

3.477

3.423Crude Oil Brent

CBJ13 (Apr '13)

115.60s

-1.92

117.35

117.66

115.02Crude Oil Brent

CBK13 (May '13)

114.71s

-1.89

116.44

116.74

114.15Crude Oil Brent

CBM13 (Jun '13)

113.97s

-1.83

115.70

115.96

113.42Crude Oil Brent

CBN13 (Jul '13)

113.29s

-1.77

114.91

115.23

112.73Ethanol Futures

ZKH13 (Mar '13)

2.365s

-0.003

2.346

2.377

2.346Ethanol Futures

ZKJ13 (Apr '13)

2.372s

-0.004

2.375

2.386

2.369Ethanol Futures

ZKK13 (May '13)

2.370s

-0.004

2.385

2.385

2.368Ethanol Futures

ZKM13 (Jun '13)

2.339s

-0.008

2.350

2.350

2.339

社群留言