指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBH13 (Mar '13)
143-08
+0-05
143-09
143-10
143-08T-Bond
ZBM13 (Jun '13)
141-27
+0-08
141-27
141-27
141-27Ultra T-Bond
UDH13 (Mar '13)
155-09s
-0-04
155-08
155-24
154-16Ultra T-Bond
UDM13 (Jun '13)
154-31s
-0-04
154-27
155-12
154-0810-Year T-Note
ZNH13 (Mar '13)
131-170
+0-020
131-175
131-180
131-17010-Year T-Note
ZNM13 (Jun '13)
130-120
+0-020
130-120
130-120
130-1205-Year T-Note
ZFH13 (Mar '13)
123-272
+0-007
123-277
123-277
123-2725-Year T-Note
ZFM13 (Jun '13)
123-115s
+0-030
123-080
123-125
123-0622-Year T-Note
ZTH13 (Mar '13)
110-065
unch
110-065
110-065
110-0652-Year T-Note
ZTM13 (Jun '13)
110-047
unch
110-047
110-047
110-04710-Year Swaps
SRH13 (Mar '13)
116-290s
+0-020
116-225
116-310
116-21010-Year Swaps
SRM13 (Jun '13)
116-020s
-0-050
0-000
116-020
116-0205-Year Swaps
SAH13 (Mar '13)
114-085s
+0-015
114-065
114-095
114-0655-Year Swaps
SAM13 (Jun '13)
113-230s
-0-010
0-000
113-230
113-23030-Day Fed Funds
ZQH13 (Mar '13)
99.8550s
unch
99.8550
99.8550
99.850030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8600
99.8650
99.8600Eurodollar
GEH13 (Mar '13)
99.7050s
unch
99.7050
99.7075
99.7025Eurodollar
GEM13 (Jun '13)
99.6850s
unch
99.6850
99.6900
99.6800