回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■全球債券期貨指數一覽

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBH13 (Mar '13)

143-08

+0-05

143-09

143-10

143-08T-Bond

ZBM13 (Jun '13)

141-27

+0-08

141-27

141-27

141-27Ultra T-Bond

UDH13 (Mar '13)

155-09s

-0-04

155-08

155-24

154-16Ultra T-Bond

UDM13 (Jun '13)

154-31s

-0-04

154-27

155-12

154-0810-Year T-Note

ZNH13 (Mar '13)

131-170

+0-020

131-175

131-180

131-17010-Year T-Note

ZNM13 (Jun '13)

130-120

+0-020

130-120

130-120

130-1205-Year T-Note

ZFH13 (Mar '13)

123-272

+0-007

123-277

123-277

123-2725-Year T-Note

ZFM13 (Jun '13)

123-115s

+0-030

123-080

123-125

123-0622-Year T-Note

ZTH13 (Mar '13)

110-065

unch

110-065

110-065

110-0652-Year T-Note

ZTM13 (Jun '13)

110-047

unch

110-047

110-047

110-04710-Year Swaps

SRH13 (Mar '13)

116-290s

+0-020

116-225

116-310

116-21010-Year Swaps

SRM13 (Jun '13)

116-020s

-0-050

0-000

116-020

116-0205-Year Swaps

SAH13 (Mar '13)

114-085s

+0-015

114-065

114-095

114-0655-Year Swaps

SAM13 (Jun '13)

113-230s

-0-010

0-000

113-230

113-23030-Day Fed Funds

ZQH13 (Mar '13)

99.8550s

unch

99.8550

99.8550

99.850030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8600

99.8650

99.8600Eurodollar

GEH13 (Mar '13)

99.7050s

unch

99.7050

99.7075

99.7025Eurodollar

GEM13 (Jun '13)

99.6850s

unch

99.6850

99.6900

99.6800

社群留言