數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4780.38
-45.95
-0.95%
4826.33
4826.33
4777.95道瓊工業指數
13927.54
-108.13
-0.77%
14035.67
14058.27
13919.28------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.76
-0.30
-3.31%
+0.92%
10.75
7.97AEP
American Electric Powe 45.57
+0.01
+0.02%
+6.77%
45.89
36.97AES
The Aes Corp.
11.37
0
0%
+6.26%
14.01
9.52ALEX
Alexander And Baldwin
35.32
+0.12
+0.34%
+20.26%
53.71
23.50ALK
Alaska Air Group
49.25
-1.05
-2.09%
+14.30%
50.67
31.29AXP
American Express Compa 61.91
-0.37
-0.59%
+7.71%
62.76
51.54BA
Boeing Company
74.78
+0.13
+0.17%
-0.77%
78.02
66.82BAC
Bank Of America Corp.
11.80
-0.39
-3.20%
+1.64%
12.42
6.72CAT
Caterpillar
93.22
-2.38
-2.49%
+4.03%
116.95
78.25CHRW
C.H. Robinson Worldwid 58.47
+0.10
+0.17%
-7.51%
67.98
50.81CNP
Centerpoint Energy Inc 20.70
+0.19
+0.93%
+7.53%
21.81
18.47CNW
Con-Way Inc
33.67
-0.81
-2.35%
+21.03%
38.78
25.97CSCO
Cisco Systems
21.10
-0.36
-1.68%
+7.38%
21.67
14.96CSX
Csx Corp.
22.82
-0.26
-1.13%
+15.66%
23.49
18.88CVX
Chevron Corp.
114.99
-0.93
-0.80%
+6.33%
118.53
95.73D
Dominion Resources
55.89
+0.30
+0.54%
+7.90%
56.38
48.94DAL
Delta Air Lines Inc.
13.82
-0.48
-3.36%
+16.43%
14.90
8.42DD
E.I. Du Pont De Nemour 46.54
-0.64
-1.36%
+3.47%
53.98
41.67DIS
Walt Disney Company
54.60
-1.13
-2.03%
+9.66%
55.95
40.88DUK
Duke Energy Corp.
68.85
-0.11
-0.16%
+7.92%
69.87
20.19ED
Consolidated Edison Co 57.19
+0.19
+0.33%
+2.97%
65.98
53.63EIX
Edison International
46.58
-0.46
-0.98%
+3.08%
48.31
41.22EXC
Exelon Corp.
30.29
-0.30
-0.98%
+1.85%
39.95
28.40EXPD
Expeditors Internation 41.81
-0.79
-1.85%
+5.71%
47.48
34.20FDX
Fedex Corp.
105.69
-1.64
-1.53%
+15.23%
107.50
83.80FE
Firstenergy Corp.
40.56
-0.52
-1.27%
-2.87%
51.14
39.18GE
General Electric Compa 23.41
-0.34
-1.43%
+11.53%
23.75
18.02GMT
Gatx Corp.
49.55
-0.89
-1.76%
+14.43%
50.72
35.52HD
Home Depot
66.44
-1.11
-1.64%
+7.42%
68.15
46.12HPQ
Hewlett-Packard Compan 16.70
-0.19
-1.12%
+17.19%
29.72
11.35IBM
International Business199.31
-1.01
-0.50%
+4.05%
211.79
181.85INTC
Intel Corp.
20.73
-0.35
-1.66%
+0.53%
29.27
19.23JBHT
J.B. Hunt Transport Se 66.48
-1.14
-1.69%
+11.34%
69.60
49.98JBLU
Jetblue Airways Corp.
6.02
-0.10
-1.63%
+5.24%
6.42
4.06JNJ
Johnson & Johnson
76.65
-0.31
-0.40%
+9.34%
77.00
61.71JPM
J P Morgan Chase & Co
48.61
-0.84
-1.70%
+10.55%
49.68
30.83KO
Coca-Cola Company
37.73
+0.06
+0.16%
+4.08%
81.33
35.58KEX
Kirby Corp.
75.06
-1.17
-1.53%
+21.28%
76.29
42.78KSU
Kansas City Southern
97.54
-1.54
-1.55%
+16.84%
99.29
61.36LSTR
Landstar System
54.85
-1.24
-2.21%
+4.56%
59.97
46.01LUV
Southwest Airlines Com 11.43
-0.27
-2.31%
+11.62%
11.76
7.76MCD
Mcdonald's Corp.
93.91
+0.06
+0.06%
+6.46%
101.04
83.31MMM
3M Company
103.15
-1.03
-0.99%
+11.09%
104.40
81.99MRK
Merck & Company
42.66
+0.44
+1.04%
+4.20%
48.00
36.91MSFT
Microsoft Corp.
27.87
-0.18
-0.64%
+4.34%
32.95
26.26NEE
Nextera Energy
72.94
+0.04
+0.05%
+5.42%
73.41
59.10NI
Nisource Inc
27.04
-0.22
-0.81%
+8.64%
27.40
23.14NSC
Norfolk Souther Corp.
72.25
-0.95
-1.30%
+16.83%
75.56
56.05PCG
Pacific Gas & Electric 43.12
-0.10
-0.23%
+7.32%
47.03
39.40PEG
Public Service Enterpr 31.29
-0.12
-0.38%
+2.25%
34.07
28.92PFE
Pfizer
27.57
-0.14
-0.51%
+9.93%
27.84
20.75PG
Procter & Gamble Compa 77.08
-0.30
-0.39%
+13.54%
77.77
59.07R
Ryder System
56.48
-1.11
-1.93%
+13.12%
59.35
32.76SO
Southern Company
44.55
+0.07
+0.16%
+4.06%
48.59
41.75T
AT&T Inc.
35.47
-0.20
-0.56%
+5.22%
38.58
29.95TRV
The Travelers Companie 80.11
-0.49
-0.61%
+11.54%
81.07
55.86UAL
United Continental Hol 26.08
-0.67
-2.50%
+11.55%
26.84
17.45UNH
Unitedhealth Group Inc 55.21
-1.45
-2.56%
+1.79%
60.75
50.32UNP
Union Pacific Corp.
134.72
-2.81
-2.04%
+7.16%
138.00
104.08UPS
United Parcel Service
83.81
-0.95
-1.12%
+13.67%
84.87
69.56UTX
United Technologies Co 90.16
-0.86
-0.94%
+9.94%
91.51
70.71VZ
Verizon Communications 44.92
+0.42
+0.94%
+3.81%
48.77
36.80WMB
Williams Companies
34.82
-0.63
-1.78%
+6.35%
37.56
27.25WMT
Wal-Mart Stores
69.21
+0.45
+0.65%
+1.44%
77.60
57.18XOM
Exxon Mobil Corp.
88.97
-0.35
-0.39%
+2.80%
93.67
77.13