回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4780.38

-45.95

-0.95%

4826.33

4826.33

4777.95道瓊工業指數

13927.54

-108.13

-0.77%

14035.67

14058.27

13919.28------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.76

-0.30

-3.31%

+0.92%

10.75

7.97AEP

American Electric Powe 45.57

+0.01

+0.02%

+6.77%

45.89

36.97AES

The Aes Corp.

11.37

0

0%

+6.26%

14.01

9.52ALEX

Alexander And Baldwin

35.32

+0.12

+0.34%

+20.26%

53.71

23.50ALK

Alaska Air Group

49.25

-1.05

-2.09%

+14.30%

50.67

31.29AXP

American Express Compa 61.91

-0.37

-0.59%

+7.71%

62.76

51.54BA

Boeing Company

74.78

+0.13

+0.17%

-0.77%

78.02

66.82BAC

Bank Of America Corp.

11.80

-0.39

-3.20%

+1.64%

12.42

6.72CAT

Caterpillar

93.22

-2.38

-2.49%

+4.03%

116.95

78.25CHRW

C.H. Robinson Worldwid 58.47

+0.10

+0.17%

-7.51%

67.98

50.81CNP

Centerpoint Energy Inc 20.70

+0.19

+0.93%

+7.53%

21.81

18.47CNW

Con-Way Inc

33.67

-0.81

-2.35%

+21.03%

38.78

25.97CSCO

Cisco Systems

21.10

-0.36

-1.68%

+7.38%

21.67

14.96CSX

Csx Corp.

22.82

-0.26

-1.13%

+15.66%

23.49

18.88CVX

Chevron Corp.

114.99

-0.93

-0.80%

+6.33%

118.53

95.73D

Dominion Resources

55.89

+0.30

+0.54%

+7.90%

56.38

48.94DAL

Delta Air Lines Inc.

13.82

-0.48

-3.36%

+16.43%

14.90

8.42DD

E.I. Du Pont De Nemour 46.54

-0.64

-1.36%

+3.47%

53.98

41.67DIS

Walt Disney Company

54.60

-1.13

-2.03%

+9.66%

55.95

40.88DUK

Duke Energy Corp.

68.85

-0.11

-0.16%

+7.92%

69.87

20.19ED

Consolidated Edison Co 57.19

+0.19

+0.33%

+2.97%

65.98

53.63EIX

Edison International

46.58

-0.46

-0.98%

+3.08%

48.31

41.22EXC

Exelon Corp.

30.29

-0.30

-0.98%

+1.85%

39.95

28.40EXPD

Expeditors Internation 41.81

-0.79

-1.85%

+5.71%

47.48

34.20FDX

Fedex Corp.

105.69

-1.64

-1.53%

+15.23%

107.50

83.80FE

Firstenergy Corp.

40.56

-0.52

-1.27%

-2.87%

51.14

39.18GE

General Electric Compa 23.41

-0.34

-1.43%

+11.53%

23.75

18.02GMT

Gatx Corp.

49.55

-0.89

-1.76%

+14.43%

50.72

35.52HD

Home Depot

66.44

-1.11

-1.64%

+7.42%

68.15

46.12HPQ

Hewlett-Packard Compan 16.70

-0.19

-1.12%

+17.19%

29.72

11.35IBM

International Business199.31

-1.01

-0.50%

+4.05%

211.79

181.85INTC

Intel Corp.

20.73

-0.35

-1.66%

+0.53%

29.27

19.23JBHT

J.B. Hunt Transport Se 66.48

-1.14

-1.69%

+11.34%

69.60

49.98JBLU

Jetblue Airways Corp.

6.02

-0.10

-1.63%

+5.24%

6.42

4.06JNJ

Johnson & Johnson

76.65

-0.31

-0.40%

+9.34%

77.00

61.71JPM

J P Morgan Chase & Co

48.61

-0.84

-1.70%

+10.55%

49.68

30.83KO

Coca-Cola Company

37.73

+0.06

+0.16%

+4.08%

81.33

35.58KEX

Kirby Corp.

75.06

-1.17

-1.53%

+21.28%

76.29

42.78KSU

Kansas City Southern

97.54

-1.54

-1.55%

+16.84%

99.29

61.36LSTR

Landstar System

54.85

-1.24

-2.21%

+4.56%

59.97

46.01LUV

Southwest Airlines Com 11.43

-0.27

-2.31%

+11.62%

11.76

7.76MCD

Mcdonald's Corp.

93.91

+0.06

+0.06%

+6.46%

101.04

83.31MMM

3M Company

103.15

-1.03

-0.99%

+11.09%

104.40

81.99MRK

Merck & Company

42.66

+0.44

+1.04%

+4.20%

48.00

36.91MSFT

Microsoft Corp.

27.87

-0.18

-0.64%

+4.34%

32.95

26.26NEE

Nextera Energy

72.94

+0.04

+0.05%

+5.42%

73.41

59.10NI

Nisource Inc

27.04

-0.22

-0.81%

+8.64%

27.40

23.14NSC

Norfolk Souther Corp.

72.25

-0.95

-1.30%

+16.83%

75.56

56.05PCG

Pacific Gas & Electric 43.12

-0.10

-0.23%

+7.32%

47.03

39.40PEG

Public Service Enterpr 31.29

-0.12

-0.38%

+2.25%

34.07

28.92PFE

Pfizer

27.57

-0.14

-0.51%

+9.93%

27.84

20.75PG

Procter & Gamble Compa 77.08

-0.30

-0.39%

+13.54%

77.77

59.07R

Ryder System

56.48

-1.11

-1.93%

+13.12%

59.35

32.76SO

Southern Company

44.55

+0.07

+0.16%

+4.06%

48.59

41.75T

AT&T Inc.

35.47

-0.20

-0.56%

+5.22%

38.58

29.95TRV

The Travelers Companie 80.11

-0.49

-0.61%

+11.54%

81.07

55.86UAL

United Continental Hol 26.08

-0.67

-2.50%

+11.55%

26.84

17.45UNH

Unitedhealth Group Inc 55.21

-1.45

-2.56%

+1.79%

60.75

50.32UNP

Union Pacific Corp.

134.72

-2.81

-2.04%

+7.16%

138.00

104.08UPS

United Parcel Service

83.81

-0.95

-1.12%

+13.67%

84.87

69.56UTX

United Technologies Co 90.16

-0.86

-0.94%

+9.94%

91.51

70.71VZ

Verizon Communications 44.92

+0.42

+0.94%

+3.81%

48.77

36.80WMB

Williams Companies

34.82

-0.63

-1.78%

+6.35%

37.56

27.25WMT

Wal-Mart Stores

69.21

+0.45

+0.65%

+1.44%

77.60

57.18XOM

Exxon Mobil Corp.

88.97

-0.35

-0.39%

+2.80%

93.67

77.13

社群留言