票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,511.95
-18.99
-1.24
1,530.94
1,530.94
1,511.41
1,530.94A
AGILENT TECHNOLOGIES INC
42.24
-0.77
-1.79
42.84
42.85
42.23
43.01AA
ALCOA INC
8.76
-0.30
-3.31
9.05
9.07
8.75
9.06AAPL
APPLE INC
449.07
-10.92
-2.37
457.50
457.68
448.81
459.99ABC
AMERISOURCEBERGEN CORP
46.61
-0.61
-1.29
47.22
47.34
46.59
47.22ABT
ABBOTT LABORATORIES
34.52
-0.30
-0.86
34.72
34.87
34.51
34.82ACE
ACE LTD
85.97
-0.98
-1.13
87.05
87.40
85.96
86.95ADBE
ADOBE SYSTEMS INC
38.77
-0.23
-0.59
39.05
39.28
38.75
39.00ADM
ARCHER-DANIELS-MIDLAND CO
32.50
-0.58
-1.75
32.99
33.00
32.43
33.08ADP
AUTOMATIC DATA PROCESSING
61.21
-0.25
-0.41
61.43
61.76
61.15
61.46ADSK
AUTODESK INC
38.74
-0.24
-0.62
39.17
39.66
38.70
38.98AEE
AMEREN CORPORATION
33.46
0.22
0.66
33.23
34.04
33.21
33.24AEP
AMERICAN ELECTRIC POWER
45.57
0.01
0.02
45.59
45.89
45.51
45.56AES
AES CORP
11.37
0.00
0.00
11.36
11.41
11.31
11.37AET
AETNA INC
48.24
-0.47
-0.96
48.75
48.82
48.05
48.71AFL
AFLAC INC
49.82
0.29
0.59
50.02
50.24
49.79
49.53AGN
ALLERGAN INC
108.08
-1.00
-0.92
108.01
109.08
108.01
109.08AIG
AMERICAN INTERNATIONAL GROUP
37.57
-1.03
-2.67
38.58
38.66
37.50
38.60AIV
APARTMENT INVT & MGMT CO -A
29.70
0.12
0.41
29.52
30.06
29.52
29.58AIZ
ASSURANT INC
41.29
-0.92
-2.18
42.03
42.03
41.26
42.21AKAM
AKAMAI TECHNOLOGIES INC
37.40
-1.18
-3.06
38.62
38.75
37.38
38.58AKS
AK STEEL HOLDING CORP
3.99
-0.22
-5.23
4.21
4.21
3.99
4.21ALL
ALLSTATE CORP
46.41
-0.33
-0.71
46.71
47.08
46.36
46.74ALTR
ALTERA CORP
35.45
-0.74
-2.04
36.29
36.33
35.44
36.19AMAT
APPLIED MATERIALS INC
13.59
-0.30
-2.16
13.90
13.91
13.57
13.89AMD
ADVANCED MICRO DEVICES
2.70
-0.12
-4.26
2.83
2.84
2.68
2.82AMGN
AMGEN INC
84.64
0.44
0.52
84.37
85.34
84.24
84.20AMP
AMERIPRISE FINANCIAL INC
67.95
-1.08
-1.56
68.90
69.07
67.90
69.03AMT
AMERICAN TOWER CORP
73.95
-0.67
-0.90
74.53
74.70
73.93
74.62AMZN
AMAZON.COM INC
266.55
-3.20
-1.19
270.20
274.30
266.40
269.75AN
AUTONATION INC
44.68
-0.65
-1.43
45.36
45.38
44.57
45.33ANF
ABERCROMBIE & FITCH CO-CL A
50.84
-1.23
-2.36
52.12
52.44
50.59
52.07AON
AON PLC
59.02
1.11
1.92
58.02
59.44
58.02
57.91APA
APACHE CORP
75.48
-1.82
-2.35
77.09
77.19
75.41
77.30APC
ANADARKO PETROLEUM CORP
80.37
-3.76
-4.47
83.75
83.75
80.30
84.13APD
AIR PRODUCTS & CHEMICALS INC
87.61
-1.09
-1.23
88.64
88.80
87.56
88.70APH
AMPHENOL CORP-CL A
69.49
-1.40
-1.97
70.94
71.31
69.48
70.89APOL
APOLLO GROUP INC-CL A
19.13
-0.18
-0.93
19.37
19.46
19.12
19.31ARG
AIRGAS INC
97.14
-1.50
-1.52
98.22
98.52
97.10
98.64ATI
ALLEGHENY TECHNOLOGIES INC
31.50
-1.14
-3.49
32.51
32.65
31.39
32.64AVB
AVALONBAY COMMUNITIES INC
129.69
-0.73
-0.56
130.32
131.06
129.65
130.42AVP
AVON PRODUCTS INC
20.47
-0.22
-1.06
20.78
20.84
20.38
20.69AVY
AVERY DENNISON CORP
39.64
-0.43
-1.07
40.06
40.09
39.57
40.07AXP
AMERICAN EXPRESS CO
61.91
-0.37
-0.59
62.06
62.47
61.88
62.28AZO
AUTOZONE INC
379.96
4.75
1.27
375.58
380.52
375.56
375.21BA
BOEING CO/THE
74.78
0.13
0.17
75.56
76.25
74.75
74.65BAC
BANK OF AMERICA CORP
11.80
-0.39
-3.20
12.16
12.28
11.75
12.19BAX
BAXTER INTERNATIONAL INC
67.54
-0.78
-1.14
68.20
68.25
67.53
68.32BBBY
BED BATH & BEYOND INC
57.51
-0.66
-1.13
58.34
58.50
57.20
58.17BBT
BB&T CORP
30.00
-0.37
-1.22
30.30
30.41
29.98
30.37BBY
BEST BUY CO INC
17.25
-0.08
-0.46
17.60
17.70
16.90
17.33BCR
CR BARD INC
99.60
-0.70
-0.70
100.06
100.35
99.48
100.30BDX
BECTON DICKINSON AND CO
87.42
-1.15
-1.30
88.37
88.55
87.35
88.57BEN
FRANKLIN RESOURCES INC
143.08
-3.00
-2.05
145.76
145.98
143.02
146.08BF/B
BROWN-FORMAN CORP-CLASS B
66.11
-0.37
-0.56
66.45
66.90
66.07
66.48BHI
BAKER HUGHES INC
46.08
-0.57
-1.22
47.00
47.04
46.05
46.65BIG
BIG LOTS INC
33.63
-0.71
-2.07
34.46
34.54
33.63
34.34BIIB
BIOGEN IDEC INC
164.77
-2.04
-1.22
166.77
168.52
164.74
166.81BK
BANK OF NEW YORK MELLON CORP
27.86
-0.38
-1.35
28.20
28.25
27.83
28.24BLL
BALL CORP
44.53
-0.56
-1.24
45.01
45.20
44.50
45.09BMC
BMC SOFTWARE INC
41.11
-0.49
-1.18
41.62
42.13
41.10
41.60BMS
BEMIS COMPANY
36.94
-0.30
-0.81
37.16
37.32
36.93
37.24BMY
BRISTOL-MYERS SQUIBB CO
36.69
-0.25
-0.68
36.88
36.99
36.68
36.94BRCM
BROADCOM CORP-CL A
34.34
-0.75
-2.14
35.00
35.07
34.29
35.09BRK/B
BERKSHIRE HATHAWAY INC-CL B
100.22
-0.80
-0.79
101.11
101.49
100.02
101.02BSX
BOSTON SCIENTIFIC CORP
7.29
-0.21
-2.80
7.47
7.53
7.28
7.50BTU
PEABODY ENERGY CORP
23.51
-0.94
-3.84
24.30
24.30
23.38
24.45BXP
BOSTON PROPERTIES INC
106.52
-0.83
-0.77
107.26
107.76
106.50
107.35C
CITIGROUP INC
43.22
-1.28
-2.88
44.45
44.47
43.12
44.50CA
CA INCy
24.65
-0.34
-1.36
25.05
25.17
24.64
24.99CAG
CONAGRA FOODS INC
33.65
0.20
0.60
33.56
34.00
33.51
33.45CAH
CARDINAL HEALTH INC
46.07
-0.39
-0.84
46.50
46.63
46.00
46.46CAM
CAMERON INTERNATIONAL CORP
64.28
-1.67
-2.53
65.87
66.05
64.21
65.95CAT
CATERPILLAR INC
93.22
-2.38
-2.49
95.00
95.00
93.05
95.60CB
CHUBB CORP
83.31
-0.41
-0.49
83.65
84.00
83.30
83.72CBG
CBRE GROUP INC - A
23.84
-0.66
-2.69
24.44
24.47
23.70
24.50CBS
CBS CORP-CLASS B NON VOTING
43.82
-1.06
-2.36
44.75
45.00
43.78
44.88CCE
COCA-COLA ENTERPRISES
36.19
-0.31
-0.85
36.50
36.56
36.15
36.50CCL
CARNIVAL CORP
35.43
-0.83
-2.29
36.28
36.40
35.43
36.51CELG
CELGENE CORP
100.39
-0.07
-0.07
101.99
103.69
100.39
100.46CERN
CERNER CORP
87.12
-1.31
-1.48
88.35
88.68
87.04
88.43CF
CF INDUSTRIES HOLDINGS INC
207.07
-11.46
-5.24
214.77
215.41
206.34
218.53CFN
CAREFUSION CORP
32.71
-0.36
-1.09
33.07
33.61
32.60
33.07CHK
CHESAPEAKE ENERGY CORP
20.24
-0.12
-0.59
20.40
20.65
20.02
20.36CHRW
C.H. ROBINSON WORLDWIDE INC
58.47
0.10
0.17
58.40
58.90
58.30
58.37CI
CIGNA CORP
59.27
-1.16
-1.92
60.57
60.57
59.23
60.43CINF
CINCINNATI FINANCIAL CORP
44.51
-0.55
-1.22
45.02
45.02
44.50
45.06CL
COLGATE-PALMOLIVE CO
112.11
0.20
0.18
112.00
112.99
111.95
111.91CLF
CLIFFS NATURAL RESOURCES INC
27.29
-1.40
-4.88
28.75
28.89
27.02
28.84CLX
CLOROX COMPANY
82.44
-0.10
-0.12
82.40
82.83
82.17
82.54CMA
COMERICA INC
34.71
-0.69
-1.95
35.37
35.42
34.68
35.40CMCSA
COMCAST CORP-CLASS A
40.95
-0.50
-1.21
41.52
41.73
40.92
41.45CME
CME GROUP INC
58.02
-0.94
-1.59
59.10
59.12
57.87
58.96CMI
CUMMINS INC
114.83
-3.54
-2.99
117.73
118.18
114.52
118.87CMS
CMS ENERGY CORP
26.05
-0.04
-0.15
26.08
26.26
26.00
26.09CNP
CENTERPOINT ENERGY INC
20.70
0.19
0.93
20.48
20.83
20.48
20.51CNX
CONSOL ENERGY INC
32.95
-1.43
-4.16
34.24
34.24
32.88
34.38COF
CAPITAL ONE FINANCIAL CORP
52.27
-0.85
-1.60
52.43
52.99
51.90
53.12COG
CABOT OIL & GAS CORP
53.69
-1.83
-3.30
55.63
55.63
53.66
55.52COH
COACH INC
48.13
-0.89
-1.82
49.02
49.45
47.96
49.02COL
ROCKWELL COLLINS INC
58.77
-0.35
-0.59
59.12
59.45
58.75
59.12COP
CONOCOPHILLIPS
57.67
-0.93
-1.59
58.60
58.61
57.64
58.60COST
COSTCO WHOLESALE CORP
101.08
-0.82
-0.80
102.18
102.63
101.05
101.90CPB
CAMPBELL SOUP CO
40.01
0.01
0.03
40.04
40.27
39.84
40.00CPWR
COMPUWARE CORP
11.63
-0.14
-1.19
11.90
11.95
11.61
11.77CRM
SALESFORCE.COM INC
171.08
-3.75
-2.14
174.88
175.57
171.06
174.83CSC
COMPUTER SCIENCES CORP
47.90
-0.90
-1.84
48.76
48.92
47.85
48.80CSCO
CISCO SYSTEMS INC
21.11
-0.35
-1.63
21.49
21.67
21.08
21.46CSX
CSX CORP
22.82
-0.26
-1.13
23.08
23.10
22.75
23.08CTAS
CINTAS CORP
44.22
-0.34
-0.76
44.59
44.72
44.15
44.56CTL
CENTURYLINK INC
33.93
-0.21
-0.62
34.31
34.78
33.92
34.14CTSH
COGNIZANT TECH SOLUTIONS-A
77.05
-1.28
-1.63
78.19
78.24
77.04
78.33CTXS
CITRIX SYSTEMS INC
72.17
-1.29
-1.76
73.51
73.88
72.07
73.46CVH
COVENTRY HEALTH CARE INC
45.79
-0.16
-0.35
45.98
45.98
45.69
45.95CVS
CVS CAREMARK CORP
51.85
-0.81
-1.54
52.50
52.66
51.85
52.66CVX
CHEVRON CORP
114.99
-0.93
-0.80
116.00
116.10
114.84
115.92D
DOMINION RESOURCES INC/VA
55.89
0.30
0.54
55.57
56.38
55.56
55.59DD
DU PONT (E.I.) DE NEMOURS
46.54
-0.64
-1.36
47.18
47.23
46.37
47.18DE
DEERE & CO
88.23
-2.14
-2.37
90.35
90.38
88.15
90.37DELL
DELL INC
13.83
0.03
0.22
13.77
13.89
13.76
13.80DF
DEAN FOODS CO
16.19
-0.07
-0.43
16.31
16.75
16.15
16.26DFS
DISCOVER FINANCIAL SERVICES
38.93
-0.60
-1.52
39.42
39.57
38.89
39.53DGX
QUEST DIAGNOSTICS INC
56.84
-0.70
-1.22
57.49
57.55
56.83
57.54DHI
DR HORTON INC
21.93
-1.36
-5.84
23.04
23.08
21.75
23.29DHR
DANAHER CORP
60.97
-0.83
-1.34
61.87
62.00
60.89
61.80DIS
WALT DISNEY CO/THE
54.60
-1.13
-2.03
55.63
55.82
54.56
55.73DISCA
DISCOVERY COMMUNICATIONS-A
69.67
-0.96
-1.36
70.76
71.15
69.61
70.63DNB
DUN & BRADSTREET CORP
82.09
-0.98
-1.18
83.07
83.25
82.06
83.07DNR
DENBURY RESOURCES INC
18.04
-0.68
-3.63
18.81
18.98
18.03
18.72DO
DIAMOND OFFSHORE DRILLING
73.05
-1.61
-2.16
74.65
74.74
73.00
74.66DOV
DOVER CORP
72.22
-0.64
-0.88
72.97
73.13
72.16
72.86DOW
DOW CHEMICAL CO/THE
31.64
-0.56
-1.74
32.20
32.24
31.57
32.20DPS
DR PEPPER SNAPPLE GROUP INC
42.47
-0.53
-1.23
43.10
43.19
42.44
43.00DRI
DARDEN RESTAURANTS INC
44.85
-0.40
-0.88
45.32
45.69
44.81
45.25DTE
DTE ENERGY COMPANY
64.86
0.11
0.17
64.49
65.34
64.49
64.75DTV
DIRECTV
48.12
-1.14
-2.31
49.28
49.45
48.11
49.26DUK
DUKE ENERGY CORP
68.85
-0.11
-0.16
68.85
69.32
68.74
68.96DV
DEVRY INC
31.74
-0.32
-1.00
32.15
32.15
31.68
32.06DVA
DAVITA HEALTHCARE PARTNERS I
116.18
0.28
0.24
116.15
117.09
115.59
115.90DVN
DEVON ENERGY CORPORATION
56.57
-4.00
-6.60
60.55
60.60
55.77
60.57EBAY
EBAY INC
55.53
-1.15
-2.03
56.85
57.09
55.48
56.68ECL
ECOLAB INC
74.81
-0.88
-1.16
75.68
75.96
74.72
75.69ED
CONSOLIDATED EDISON INC
57.19
0.19
0.33
56.98
57.58
56.91
57.00EFX
EQUIFAX INC
54.05
-1.53
-2.75
55.76
56.05
54.04
55.80EIX
EDISON INTERNATIONAL
46.58
-0.46
-0.98
47.00
47.02
46.58
47.04EL
ESTEE LAUDER COMPANIES-CL A
63.71
0.11
0.17
63.81
64.29
63.65
63.60EMC
EMC CORP/MA
23.50
-0.42
-1.76
23.96
24.02
23.50
23.92EMN
EASTMAN CHEMICAL CO
70.22
-3.21
-4.37
73.31
73.41
70.22
73.43EMR
EMERSON ELECTRIC CO
57.75
-0.81
-1.38
58.64
58.64
57.75
58.56EOG
EOG RESOURCES INC
127.39
-4.01
-3.05
131.43
131.74
127.32
131.40EQR
EQUITY RESIDENTIAL
57.44
-0.14
-0.24
57.59
58.10
57.39
57.58EQT
EQT CORP
59.28
-1.44
-2.37
60.84
60.84
59.19
60.72ESRX
EXPRESS SCRIPTS HOLDING CO
57.30
0.31
0.54
56.76
58.08
56.76
56.99ETFC
E*TRADE FINANCIAL CORP
11.10
-0.19
-1.68
11.28
11.34
11.04
11.29ETN
EATON CORP PLC
60.74
-0.75
-1.22
61.61
61.70
60.63
61.49ETR
ENTERGY CORP
61.55
-0.23
-0.37
61.79
62.20
61.53
61.78EXC
EXELON CORP
30.29
-0.30
-0.98
30.54
30.61
30.23
30.59EXPD
EXPEDITORS INTL WASH INC
41.81
-0.79
-1.85
42.60
42.67
41.73
42.60EXPE
EXPEDIA INC
63.11
-1.31
-2.03
64.50
64.95
62.82
64.42F
FORD MOTOR CO
12.60
-0.39
-3.00
12.96
12.98
12.57
12.99FAST
FASTENAL CO
52.19
-0.99
-1.86
53.20
53.35
52.16
53.18FCX
FREEPORT-MCMORAN COPPER
32.22
-2.04
-5.95
34.00
34.04
32.01
34.26FDO
FAMILY DOLLAR STORES
54.87
-0.16
-0.29
55.11
55.36
54.07
55.03FDX
FEDEX CORP
105.69
-1.64
-1.53
107.39
107.39
105.60
107.33FE
FIRSTENERGY CORP
40.56
-0.52
-1.27
40.93
41.30
40.49
41.08FHN
FIRST HORIZON NATIONAL CORP
10.65
0.00
0.00
10.65
10.74
10.54
10.65FII
FEDERATED INVESTORS INC-CL B
24.28
-0.55
-2.22
24.87
24.87
24.25
24.83FIS
FIDELITY NATIONAL INFORMATIO
37.26
0.27
0.73
36.97
37.49
36.94
36.99FISV
FISERV INC
80.68
-0.34
-0.42
81.22
81.59
80.68
81.02FITB
FIFTH THIRD BANCORP
15.83
-0.13
-0.81
15.95
16.03
15.79
15.96FLIR
FLIR SYSTEMS INC
26.66
-0.31
-1.15
26.95
27.07
26.62
26.97FLR
FLUOR CORP
64.34
-1.94
-2.93
65.98
66.10
64.33
66.28FLS
FLOWSERVE CORP
157.76
-1.96
-1.23
159.30
160.24
157.32
159.72FMC
FMC CORP
58.23
-1.09
-1.84
59.30
59.51
58.16
59.32FRX
FOREST LABORATORIES INC
36.41
0.07
0.19
36.26
36.63
36.26
36.34FSLR
FIRST SOLAR INC
35.12
-1.02
-2.82
36.30
36.80
35.08
36.14FTI
FMC TECHNOLOGIES INC
51.45
-1.60
-3.02
52.94
53.10
51.35
53.05GAS
AGL RESOURCES INC
39.75
-0.02
-0.05
39.80
40.02
39.64
39.77GCI
GANNETT CO
20.16
-0.39
-1.90
20.55
20.60
20.16
20.55GD
GENERAL DYNAMICS CORP
66.61
-0.42
-0.63
67.04
67.11
66.58
67.03GE
GENERAL ELECTRIC CO
23.41
-0.34
-1.43
23.69
23.75
23.35
23.75GILD
GILEAD SCIENCES INC
41.89
-0.39
-0.92
42.51
42.84
41.88
42.28GIS
GENERAL MILLS INC
45.47
0.04
0.09
45.39
45.72
45.14
45.43GLW
CORNING INC
12.63
-0.27
-2.09
12.92
12.92
12.58
12.90GME
GAMESTOP CORP-CLASS A
25.33
-0.17
-0.67
25.62
25.98
25.28
25.50GNW
GENWORTH FINANCIAL INC-CL A
8.68
-0.43
-4.72
9.08
9.12
8.66
9.11GOOG
GOOGLE INC-CL A
792.46
-14.39
-1.78
805.30
808.85
792.02
806.85GPC
GENUINE PARTS CO
69.00
0.25
0.36
68.79
69.63
68.75
68.75GPS
GAP INC/THE
32.29
-0.35
-1.07
32.70
32.91
32.26
32.64GS
GOLDMAN SACHS GROUP INC
155.18
-3.47
-2.19
158.17
158.48
154.56
158.65GWW
WW GRAINGER INC
226.65
-2.48
-1.08
229.44
230.14
226.54
229.13HAL
HALLIBURTON CO
41.62
-1.19
-2.78
42.95
42.95
41.55
42.81HAR
HARMAN INTERNATIONAL
43.64
-0.75
-1.69
44.38
44.38
43.55
44.39HBAN
HUNTINGTON BANCSHARES INC
7.01
-0.13
-1.82
7.13
7.17
7.00
7.14HCBK
HUDSON CITY BANCORP INC
8.68
-0.10
-1.14
8.75
8.75
8.66
8.78HCN
HEALTH CARE REIT INC
64.11
0.17
0.27
64.02
64.61
63.99
63.94HCP
HCP INC
47.98
-0.27
-0.56
48.28
48.62
47.97
48.25HD
HOME DEPOT INC
66.44
-1.11
-1.64
67.53
67.59
66.38
67.55HES
HESS CORP
66.01
-2.20
-3.23
68.10
68.11
65.85
68.21HIG
HARTFORD FINANCIAL SVCS GRP
24.31
-0.45
-1.82
24.80
24.85
24.30
24.76HNZ
HJ HEINZ CO
72.14
-0.06
-0.08
72.10
72.23
72.10
72.20HOG
HARLEY-DAVIDSON INC
51.57
-0.83
-1.58
52.41
52.58
51.54
52.40HON
HONEYWELL INTERNATIONAL INC
70.35
-0.58
-0.82
70.71
71.43
70.34
70.93HOT
STARWOOD HOTELS & RESORTS
59.91
-1.53
-2.49
60.86
61.35
59.81
61.44HP
HELMERICH & PAYNE
65.61
-2.33
-3.43
67.21
67.49
65.57
67.94HPQ
HEWLETT-PACKARD CO
16.70
-0.19
-1.12
17.01
17.17
16.64
16.89HRB
H&R BLOCK INC
24.45
-0.55
-2.20
25.00
25.05
24.44
25.00HRL
HORMEL FOODS CORP
36.12
-0.42
-1.15
36.58
36.71
36.09
36.54HRS
HARRIS CORP
47.46
-0.19
-0.40
47.54
47.87
47.24
47.65HSP
HOSPIRA INC
29.91
-0.15
-0.50
30.00
30.14
29.81
30.06HST
HOST HOTELS & RESORTS INC
17.03
-0.25
-1.45
17.06
17.19
17.00
17.28HSY
HERSHEY CO/THE
80.85
-0.88
-1.08
81.57
81.71
80.82
81.73HUM
HUMANA INC
72.60
-0.41
-0.56
73.26
73.26
72.27
73.01IBM
INTL BUSINESS MACHINES CORP
199.31
-1.01
-0.50
200.48
201.71
198.89
200.32ICE
INTERCONTINENTALEXCHANGE INC
154.72
-1.03
-0.66
155.39
156.57
154.58
155.75IFF
INTL FLAVORS & FRAGRANCES
72.44
-1.41
-1.91
73.69
73.69
72.43
73.85IGT
INTL GAME TECHNOLOGY
16.21
-0.39
-2.35
16.54
16.55
16.21
16.60INTC
INTEL CORP
20.73
-0.36
-1.71
21.08
21.10
20.70
21.09INTU
INTUIT INC
61.38
-0.86
-1.38
62.38
62.50
61.37
62.24IP
INTERNATIONAL PAPER CO
40.07
-1.84
-4.39
41.85
41.93
39.93
41.91IPG
INTERPUBLIC GROUP OF COS INC
12.48
-0.10
-0.79
12.59
12.61
12.46
12.58IRM
IRON MOUNTAIN INC
34.67
-0.29
-0.83
34.99
35.13
34.64
34.96ISRG
INTUITIVE SURGICAL INC
556.83
-25.44
-4.37
576.01
576.03
552.50
582.27ITT
ITT CORP
25.89
-0.60
-2.27
26.43
26.44
25.87
26.49ITW
ILLINOIS TOOL WORKS
63.12
-1.07
-1.67
64.06
64.20
63.12
64.19IVZ
INVESCO LTD
27.16
-0.50
-1.81
27.55
27.67
27.14
27.66JBL
JABIL CIRCUIT INC
19.16
-0.61
-3.09
19.73
19.73
19.12
19.77JCI
JOHNSON CONTROLS INC
31.84
-0.62
-1.91
32.36
32.48
31.76
32.46JCP
J.C. PENNEY CO INC
20.19
0.58
2.96
19.74
20.91
19.67
19.61JDSU
JDS UNIPHASE CORP
14.79
-0.62
-4.02
15.41
15.49
14.76
15.41JEC
JACOBS ENGINEERING GROUP INC
49.39
-0.91
-1.81
50.37
50.47
49.38
50.30JNJ
JOHNSON & JOHNSON
76.65
-0.31
-0.40
76.79
76.97
76.55
76.96JNPR
JUNIPER NETWORKS INC
21.71
-0.54
-2.43
22.25
22.25
21.69
22.25JNS
JANUS CAPITAL GROUP INC
9.39
-0.34
-3.49
9.71
9.73
9.38
9.73JPM
JPMORGAN CHASE & CO
48.61
-0.84
-1.70
49.35
49.54
48.37
49.45JWN
NORDSTROM INC
55.15
-1.32
-2.34
56.35
56.41
55.08
56.47