回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,511.95

-18.99

-1.24

1,530.94

1,530.94

1,511.41

1,530.94A

AGILENT TECHNOLOGIES INC

42.24

-0.77

-1.79

42.84

42.85

42.23

43.01AA

ALCOA INC

8.76

-0.30

-3.31

9.05

9.07

8.75

9.06AAPL

APPLE INC

449.07

-10.92

-2.37

457.50

457.68

448.81

459.99ABC

AMERISOURCEBERGEN CORP

46.61

-0.61

-1.29

47.22

47.34

46.59

47.22ABT

ABBOTT LABORATORIES

34.52

-0.30

-0.86

34.72

34.87

34.51

34.82ACE

ACE LTD

85.97

-0.98

-1.13

87.05

87.40

85.96

86.95ADBE

ADOBE SYSTEMS INC

38.77

-0.23

-0.59

39.05

39.28

38.75

39.00ADM

ARCHER-DANIELS-MIDLAND CO

32.50

-0.58

-1.75

32.99

33.00

32.43

33.08ADP

AUTOMATIC DATA PROCESSING

61.21

-0.25

-0.41

61.43

61.76

61.15

61.46ADSK

AUTODESK INC

38.74

-0.24

-0.62

39.17

39.66

38.70

38.98AEE

AMEREN CORPORATION

33.46

0.22

0.66

33.23

34.04

33.21

33.24AEP

AMERICAN ELECTRIC POWER

45.57

0.01

0.02

45.59

45.89

45.51

45.56AES

AES CORP

11.37

0.00

0.00

11.36

11.41

11.31

11.37AET

AETNA INC

48.24

-0.47

-0.96

48.75

48.82

48.05

48.71AFL

AFLAC INC

49.82

0.29

0.59

50.02

50.24

49.79

49.53AGN

ALLERGAN INC

108.08

-1.00

-0.92

108.01

109.08

108.01

109.08AIG

AMERICAN INTERNATIONAL GROUP

37.57

-1.03

-2.67

38.58

38.66

37.50

38.60AIV

APARTMENT INVT & MGMT CO -A

29.70

0.12

0.41

29.52

30.06

29.52

29.58AIZ

ASSURANT INC

41.29

-0.92

-2.18

42.03

42.03

41.26

42.21AKAM

AKAMAI TECHNOLOGIES INC

37.40

-1.18

-3.06

38.62

38.75

37.38

38.58AKS

AK STEEL HOLDING CORP

3.99

-0.22

-5.23

4.21

4.21

3.99

4.21ALL

ALLSTATE CORP

46.41

-0.33

-0.71

46.71

47.08

46.36

46.74ALTR

ALTERA CORP

35.45

-0.74

-2.04

36.29

36.33

35.44

36.19AMAT

APPLIED MATERIALS INC

13.59

-0.30

-2.16

13.90

13.91

13.57

13.89AMD

ADVANCED MICRO DEVICES

2.70

-0.12

-4.26

2.83

2.84

2.68

2.82AMGN

AMGEN INC

84.64

0.44

0.52

84.37

85.34

84.24

84.20AMP

AMERIPRISE FINANCIAL INC

67.95

-1.08

-1.56

68.90

69.07

67.90

69.03AMT

AMERICAN TOWER CORP

73.95

-0.67

-0.90

74.53

74.70

73.93

74.62AMZN

AMAZON.COM INC

266.55

-3.20

-1.19

270.20

274.30

266.40

269.75AN

AUTONATION INC

44.68

-0.65

-1.43

45.36

45.38

44.57

45.33ANF

ABERCROMBIE & FITCH CO-CL A

50.84

-1.23

-2.36

52.12

52.44

50.59

52.07AON

AON PLC

59.02

1.11

1.92

58.02

59.44

58.02

57.91APA

APACHE CORP

75.48

-1.82

-2.35

77.09

77.19

75.41

77.30APC

ANADARKO PETROLEUM CORP

80.37

-3.76

-4.47

83.75

83.75

80.30

84.13APD

AIR PRODUCTS & CHEMICALS INC

87.61

-1.09

-1.23

88.64

88.80

87.56

88.70APH

AMPHENOL CORP-CL A

69.49

-1.40

-1.97

70.94

71.31

69.48

70.89APOL

APOLLO GROUP INC-CL A

19.13

-0.18

-0.93

19.37

19.46

19.12

19.31ARG

AIRGAS INC

97.14

-1.50

-1.52

98.22

98.52

97.10

98.64ATI

ALLEGHENY TECHNOLOGIES INC

31.50

-1.14

-3.49

32.51

32.65

31.39

32.64AVB

AVALONBAY COMMUNITIES INC

129.69

-0.73

-0.56

130.32

131.06

129.65

130.42AVP

AVON PRODUCTS INC

20.47

-0.22

-1.06

20.78

20.84

20.38

20.69AVY

AVERY DENNISON CORP

39.64

-0.43

-1.07

40.06

40.09

39.57

40.07AXP

AMERICAN EXPRESS CO

61.91

-0.37

-0.59

62.06

62.47

61.88

62.28AZO

AUTOZONE INC

379.96

4.75

1.27

375.58

380.52

375.56

375.21BA

BOEING CO/THE

74.78

0.13

0.17

75.56

76.25

74.75

74.65BAC

BANK OF AMERICA CORP

11.80

-0.39

-3.20

12.16

12.28

11.75

12.19BAX

BAXTER INTERNATIONAL INC

67.54

-0.78

-1.14

68.20

68.25

67.53

68.32BBBY

BED BATH & BEYOND INC

57.51

-0.66

-1.13

58.34

58.50

57.20

58.17BBT

BB&T CORP

30.00

-0.37

-1.22

30.30

30.41

29.98

30.37BBY

BEST BUY CO INC

17.25

-0.08

-0.46

17.60

17.70

16.90

17.33BCR

CR BARD INC

99.60

-0.70

-0.70

100.06

100.35

99.48

100.30BDX

BECTON DICKINSON AND CO

87.42

-1.15

-1.30

88.37

88.55

87.35

88.57BEN

FRANKLIN RESOURCES INC

143.08

-3.00

-2.05

145.76

145.98

143.02

146.08BF/B

BROWN-FORMAN CORP-CLASS B

66.11

-0.37

-0.56

66.45

66.90

66.07

66.48BHI

BAKER HUGHES INC

46.08

-0.57

-1.22

47.00

47.04

46.05

46.65BIG

BIG LOTS INC

33.63

-0.71

-2.07

34.46

34.54

33.63

34.34BIIB

BIOGEN IDEC INC

164.77

-2.04

-1.22

166.77

168.52

164.74

166.81BK

BANK OF NEW YORK MELLON CORP

27.86

-0.38

-1.35

28.20

28.25

27.83

28.24BLL

BALL CORP

44.53

-0.56

-1.24

45.01

45.20

44.50

45.09BMC

BMC SOFTWARE INC

41.11

-0.49

-1.18

41.62

42.13

41.10

41.60BMS

BEMIS COMPANY

36.94

-0.30

-0.81

37.16

37.32

36.93

37.24BMY

BRISTOL-MYERS SQUIBB CO

36.69

-0.25

-0.68

36.88

36.99

36.68

36.94BRCM

BROADCOM CORP-CL A

34.34

-0.75

-2.14

35.00

35.07

34.29

35.09BRK/B

BERKSHIRE HATHAWAY INC-CL B

100.22

-0.80

-0.79

101.11

101.49

100.02

101.02BSX

BOSTON SCIENTIFIC CORP

7.29

-0.21

-2.80

7.47

7.53

7.28

7.50BTU

PEABODY ENERGY CORP

23.51

-0.94

-3.84

24.30

24.30

23.38

24.45BXP

BOSTON PROPERTIES INC

106.52

-0.83

-0.77

107.26

107.76

106.50

107.35C

CITIGROUP INC

43.22

-1.28

-2.88

44.45

44.47

43.12

44.50CA

CA INCy

24.65

-0.34

-1.36

25.05

25.17

24.64

24.99CAG

CONAGRA FOODS INC

33.65

0.20

0.60

33.56

34.00

33.51

33.45CAH

CARDINAL HEALTH INC

46.07

-0.39

-0.84

46.50

46.63

46.00

46.46CAM

CAMERON INTERNATIONAL CORP

64.28

-1.67

-2.53

65.87

66.05

64.21

65.95CAT

CATERPILLAR INC

93.22

-2.38

-2.49

95.00

95.00

93.05

95.60CB

CHUBB CORP

83.31

-0.41

-0.49

83.65

84.00

83.30

83.72CBG

CBRE GROUP INC - A

23.84

-0.66

-2.69

24.44

24.47

23.70

24.50CBS

CBS CORP-CLASS B NON VOTING

43.82

-1.06

-2.36

44.75

45.00

43.78

44.88CCE

COCA-COLA ENTERPRISES

36.19

-0.31

-0.85

36.50

36.56

36.15

36.50CCL

CARNIVAL CORP

35.43

-0.83

-2.29

36.28

36.40

35.43

36.51CELG

CELGENE CORP

100.39

-0.07

-0.07

101.99

103.69

100.39

100.46CERN

CERNER CORP

87.12

-1.31

-1.48

88.35

88.68

87.04

88.43CF

CF INDUSTRIES HOLDINGS INC

207.07

-11.46

-5.24

214.77

215.41

206.34

218.53CFN

CAREFUSION CORP

32.71

-0.36

-1.09

33.07

33.61

32.60

33.07CHK

CHESAPEAKE ENERGY CORP

20.24

-0.12

-0.59

20.40

20.65

20.02

20.36CHRW

C.H. ROBINSON WORLDWIDE INC

58.47

0.10

0.17

58.40

58.90

58.30

58.37CI

CIGNA CORP

59.27

-1.16

-1.92

60.57

60.57

59.23

60.43CINF

CINCINNATI FINANCIAL CORP

44.51

-0.55

-1.22

45.02

45.02

44.50

45.06CL

COLGATE-PALMOLIVE CO

112.11

0.20

0.18

112.00

112.99

111.95

111.91CLF

CLIFFS NATURAL RESOURCES INC

27.29

-1.40

-4.88

28.75

28.89

27.02

28.84CLX

CLOROX COMPANY

82.44

-0.10

-0.12

82.40

82.83

82.17

82.54CMA

COMERICA INC

34.71

-0.69

-1.95

35.37

35.42

34.68

35.40CMCSA

COMCAST CORP-CLASS A

40.95

-0.50

-1.21

41.52

41.73

40.92

41.45CME

CME GROUP INC

58.02

-0.94

-1.59

59.10

59.12

57.87

58.96CMI

CUMMINS INC

114.83

-3.54

-2.99

117.73

118.18

114.52

118.87CMS

CMS ENERGY CORP

26.05

-0.04

-0.15

26.08

26.26

26.00

26.09CNP

CENTERPOINT ENERGY INC

20.70

0.19

0.93

20.48

20.83

20.48

20.51CNX

CONSOL ENERGY INC

32.95

-1.43

-4.16

34.24

34.24

32.88

34.38COF

CAPITAL ONE FINANCIAL CORP

52.27

-0.85

-1.60

52.43

52.99

51.90

53.12COG

CABOT OIL & GAS CORP

53.69

-1.83

-3.30

55.63

55.63

53.66

55.52COH

COACH INC

48.13

-0.89

-1.82

49.02

49.45

47.96

49.02COL

ROCKWELL COLLINS INC

58.77

-0.35

-0.59

59.12

59.45

58.75

59.12COP

CONOCOPHILLIPS

57.67

-0.93

-1.59

58.60

58.61

57.64

58.60COST

COSTCO WHOLESALE CORP

101.08

-0.82

-0.80

102.18

102.63

101.05

101.90CPB

CAMPBELL SOUP CO

40.01

0.01

0.03

40.04

40.27

39.84

40.00CPWR

COMPUWARE CORP

11.63

-0.14

-1.19

11.90

11.95

11.61

11.77CRM

SALESFORCE.COM INC

171.08

-3.75

-2.14

174.88

175.57

171.06

174.83CSC

COMPUTER SCIENCES CORP

47.90

-0.90

-1.84

48.76

48.92

47.85

48.80CSCO

CISCO SYSTEMS INC

21.11

-0.35

-1.63

21.49

21.67

21.08

21.46CSX

CSX CORP

22.82

-0.26

-1.13

23.08

23.10

22.75

23.08CTAS

CINTAS CORP

44.22

-0.34

-0.76

44.59

44.72

44.15

44.56CTL

CENTURYLINK INC

33.93

-0.21

-0.62

34.31

34.78

33.92

34.14CTSH

COGNIZANT TECH SOLUTIONS-A

77.05

-1.28

-1.63

78.19

78.24

77.04

78.33CTXS

CITRIX SYSTEMS INC

72.17

-1.29

-1.76

73.51

73.88

72.07

73.46CVH

COVENTRY HEALTH CARE INC

45.79

-0.16

-0.35

45.98

45.98

45.69

45.95CVS

CVS CAREMARK CORP

51.85

-0.81

-1.54

52.50

52.66

51.85

52.66CVX

CHEVRON CORP

114.99

-0.93

-0.80

116.00

116.10

114.84

115.92D

DOMINION RESOURCES INC/VA

55.89

0.30

0.54

55.57

56.38

55.56

55.59DD

DU PONT (E.I.) DE NEMOURS

46.54

-0.64

-1.36

47.18

47.23

46.37

47.18DE

DEERE & CO

88.23

-2.14

-2.37

90.35

90.38

88.15

90.37DELL

DELL INC

13.83

0.03

0.22

13.77

13.89

13.76

13.80DF

DEAN FOODS CO

16.19

-0.07

-0.43

16.31

16.75

16.15

16.26DFS

DISCOVER FINANCIAL SERVICES

38.93

-0.60

-1.52

39.42

39.57

38.89

39.53DGX

QUEST DIAGNOSTICS INC

56.84

-0.70

-1.22

57.49

57.55

56.83

57.54DHI

DR HORTON INC

21.93

-1.36

-5.84

23.04

23.08

21.75

23.29DHR

DANAHER CORP

60.97

-0.83

-1.34

61.87

62.00

60.89

61.80DIS

WALT DISNEY CO/THE

54.60

-1.13

-2.03

55.63

55.82

54.56

55.73DISCA

DISCOVERY COMMUNICATIONS-A

69.67

-0.96

-1.36

70.76

71.15

69.61

70.63DNB

DUN & BRADSTREET CORP

82.09

-0.98

-1.18

83.07

83.25

82.06

83.07DNR

DENBURY RESOURCES INC

18.04

-0.68

-3.63

18.81

18.98

18.03

18.72DO

DIAMOND OFFSHORE DRILLING

73.05

-1.61

-2.16

74.65

74.74

73.00

74.66DOV

DOVER CORP

72.22

-0.64

-0.88

72.97

73.13

72.16

72.86DOW

DOW CHEMICAL CO/THE

31.64

-0.56

-1.74

32.20

32.24

31.57

32.20DPS

DR PEPPER SNAPPLE GROUP INC

42.47

-0.53

-1.23

43.10

43.19

42.44

43.00DRI

DARDEN RESTAURANTS INC

44.85

-0.40

-0.88

45.32

45.69

44.81

45.25DTE

DTE ENERGY COMPANY

64.86

0.11

0.17

64.49

65.34

64.49

64.75DTV

DIRECTV

48.12

-1.14

-2.31

49.28

49.45

48.11

49.26DUK

DUKE ENERGY CORP

68.85

-0.11

-0.16

68.85

69.32

68.74

68.96DV

DEVRY INC

31.74

-0.32

-1.00

32.15

32.15

31.68

32.06DVA

DAVITA HEALTHCARE PARTNERS I

116.18

0.28

0.24

116.15

117.09

115.59

115.90DVN

DEVON ENERGY CORPORATION

56.57

-4.00

-6.60

60.55

60.60

55.77

60.57EBAY

EBAY INC

55.53

-1.15

-2.03

56.85

57.09

55.48

56.68ECL

ECOLAB INC

74.81

-0.88

-1.16

75.68

75.96

74.72

75.69ED

CONSOLIDATED EDISON INC

57.19

0.19

0.33

56.98

57.58

56.91

57.00EFX

EQUIFAX INC

54.05

-1.53

-2.75

55.76

56.05

54.04

55.80EIX

EDISON INTERNATIONAL

46.58

-0.46

-0.98

47.00

47.02

46.58

47.04EL

ESTEE LAUDER COMPANIES-CL A

63.71

0.11

0.17

63.81

64.29

63.65

63.60EMC

EMC CORP/MA

23.50

-0.42

-1.76

23.96

24.02

23.50

23.92EMN

EASTMAN CHEMICAL CO

70.22

-3.21

-4.37

73.31

73.41

70.22

73.43EMR

EMERSON ELECTRIC CO

57.75

-0.81

-1.38

58.64

58.64

57.75

58.56EOG

EOG RESOURCES INC

127.39

-4.01

-3.05

131.43

131.74

127.32

131.40EQR

EQUITY RESIDENTIAL

57.44

-0.14

-0.24

57.59

58.10

57.39

57.58EQT

EQT CORP

59.28

-1.44

-2.37

60.84

60.84

59.19

60.72ESRX

EXPRESS SCRIPTS HOLDING CO

57.30

0.31

0.54

56.76

58.08

56.76

56.99ETFC

E*TRADE FINANCIAL CORP

11.10

-0.19

-1.68

11.28

11.34

11.04

11.29ETN

EATON CORP PLC

60.74

-0.75

-1.22

61.61

61.70

60.63

61.49ETR

ENTERGY CORP

61.55

-0.23

-0.37

61.79

62.20

61.53

61.78EXC

EXELON CORP

30.29

-0.30

-0.98

30.54

30.61

30.23

30.59EXPD

EXPEDITORS INTL WASH INC

41.81

-0.79

-1.85

42.60

42.67

41.73

42.60EXPE

EXPEDIA INC

63.11

-1.31

-2.03

64.50

64.95

62.82

64.42F

FORD MOTOR CO

12.60

-0.39

-3.00

12.96

12.98

12.57

12.99FAST

FASTENAL CO

52.19

-0.99

-1.86

53.20

53.35

52.16

53.18FCX

FREEPORT-MCMORAN COPPER

32.22

-2.04

-5.95

34.00

34.04

32.01

34.26FDO

FAMILY DOLLAR STORES

54.87

-0.16

-0.29

55.11

55.36

54.07

55.03FDX

FEDEX CORP

105.69

-1.64

-1.53

107.39

107.39

105.60

107.33FE

FIRSTENERGY CORP

40.56

-0.52

-1.27

40.93

41.30

40.49

41.08FHN

FIRST HORIZON NATIONAL CORP

10.65

0.00

0.00

10.65

10.74

10.54

10.65FII

FEDERATED INVESTORS INC-CL B

24.28

-0.55

-2.22

24.87

24.87

24.25

24.83FIS

FIDELITY NATIONAL INFORMATIO

37.26

0.27

0.73

36.97

37.49

36.94

36.99FISV

FISERV INC

80.68

-0.34

-0.42

81.22

81.59

80.68

81.02FITB

FIFTH THIRD BANCORP

15.83

-0.13

-0.81

15.95

16.03

15.79

15.96FLIR

FLIR SYSTEMS INC

26.66

-0.31

-1.15

26.95

27.07

26.62

26.97FLR

FLUOR CORP

64.34

-1.94

-2.93

65.98

66.10

64.33

66.28FLS

FLOWSERVE CORP

157.76

-1.96

-1.23

159.30

160.24

157.32

159.72FMC

FMC CORP

58.23

-1.09

-1.84

59.30

59.51

58.16

59.32FRX

FOREST LABORATORIES INC

36.41

0.07

0.19

36.26

36.63

36.26

36.34FSLR

FIRST SOLAR INC

35.12

-1.02

-2.82

36.30

36.80

35.08

36.14FTI

FMC TECHNOLOGIES INC

51.45

-1.60

-3.02

52.94

53.10

51.35

53.05GAS

AGL RESOURCES INC

39.75

-0.02

-0.05

39.80

40.02

39.64

39.77GCI

GANNETT CO

20.16

-0.39

-1.90

20.55

20.60

20.16

20.55GD

GENERAL DYNAMICS CORP

66.61

-0.42

-0.63

67.04

67.11

66.58

67.03GE

GENERAL ELECTRIC CO

23.41

-0.34

-1.43

23.69

23.75

23.35

23.75GILD

GILEAD SCIENCES INC

41.89

-0.39

-0.92

42.51

42.84

41.88

42.28GIS

GENERAL MILLS INC

45.47

0.04

0.09

45.39

45.72

45.14

45.43GLW

CORNING INC

12.63

-0.27

-2.09

12.92

12.92

12.58

12.90GME

GAMESTOP CORP-CLASS A

25.33

-0.17

-0.67

25.62

25.98

25.28

25.50GNW

GENWORTH FINANCIAL INC-CL A

8.68

-0.43

-4.72

9.08

9.12

8.66

9.11GOOG

GOOGLE INC-CL A

792.46

-14.39

-1.78

805.30

808.85

792.02

806.85GPC

GENUINE PARTS CO

69.00

0.25

0.36

68.79

69.63

68.75

68.75GPS

GAP INC/THE

32.29

-0.35

-1.07

32.70

32.91

32.26

32.64GS

GOLDMAN SACHS GROUP INC

155.18

-3.47

-2.19

158.17

158.48

154.56

158.65GWW

WW GRAINGER INC

226.65

-2.48

-1.08

229.44

230.14

226.54

229.13HAL

HALLIBURTON CO

41.62

-1.19

-2.78

42.95

42.95

41.55

42.81HAR

HARMAN INTERNATIONAL

43.64

-0.75

-1.69

44.38

44.38

43.55

44.39HBAN

HUNTINGTON BANCSHARES INC

7.01

-0.13

-1.82

7.13

7.17

7.00

7.14HCBK

HUDSON CITY BANCORP INC

8.68

-0.10

-1.14

8.75

8.75

8.66

8.78HCN

HEALTH CARE REIT INC

64.11

0.17

0.27

64.02

64.61

63.99

63.94HCP

HCP INC

47.98

-0.27

-0.56

48.28

48.62

47.97

48.25HD

HOME DEPOT INC

66.44

-1.11

-1.64

67.53

67.59

66.38

67.55HES

HESS CORP

66.01

-2.20

-3.23

68.10

68.11

65.85

68.21HIG

HARTFORD FINANCIAL SVCS GRP

24.31

-0.45

-1.82

24.80

24.85

24.30

24.76HNZ

HJ HEINZ CO

72.14

-0.06

-0.08

72.10

72.23

72.10

72.20HOG

HARLEY-DAVIDSON INC

51.57

-0.83

-1.58

52.41

52.58

51.54

52.40HON

HONEYWELL INTERNATIONAL INC

70.35

-0.58

-0.82

70.71

71.43

70.34

70.93HOT

STARWOOD HOTELS & RESORTS

59.91

-1.53

-2.49

60.86

61.35

59.81

61.44HP

HELMERICH & PAYNE

65.61

-2.33

-3.43

67.21

67.49

65.57

67.94HPQ

HEWLETT-PACKARD CO

16.70

-0.19

-1.12

17.01

17.17

16.64

16.89HRB

H&R BLOCK INC

24.45

-0.55

-2.20

25.00

25.05

24.44

25.00HRL

HORMEL FOODS CORP

36.12

-0.42

-1.15

36.58

36.71

36.09

36.54HRS

HARRIS CORP

47.46

-0.19

-0.40

47.54

47.87

47.24

47.65HSP

HOSPIRA INC

29.91

-0.15

-0.50

30.00

30.14

29.81

30.06HST

HOST HOTELS & RESORTS INC

17.03

-0.25

-1.45

17.06

17.19

17.00

17.28HSY

HERSHEY CO/THE

80.85

-0.88

-1.08

81.57

81.71

80.82

81.73HUM

HUMANA INC

72.60

-0.41

-0.56

73.26

73.26

72.27

73.01IBM

INTL BUSINESS MACHINES CORP

199.31

-1.01

-0.50

200.48

201.71

198.89

200.32ICE

INTERCONTINENTALEXCHANGE INC

154.72

-1.03

-0.66

155.39

156.57

154.58

155.75IFF

INTL FLAVORS & FRAGRANCES

72.44

-1.41

-1.91

73.69

73.69

72.43

73.85IGT

INTL GAME TECHNOLOGY

16.21

-0.39

-2.35

16.54

16.55

16.21

16.60INTC

INTEL CORP

20.73

-0.36

-1.71

21.08

21.10

20.70

21.09INTU

INTUIT INC

61.38

-0.86

-1.38

62.38

62.50

61.37

62.24IP

INTERNATIONAL PAPER CO

40.07

-1.84

-4.39

41.85

41.93

39.93

41.91IPG

INTERPUBLIC GROUP OF COS INC

12.48

-0.10

-0.79

12.59

12.61

12.46

12.58IRM

IRON MOUNTAIN INC

34.67

-0.29

-0.83

34.99

35.13

34.64

34.96ISRG

INTUITIVE SURGICAL INC

556.83

-25.44

-4.37

576.01

576.03

552.50

582.27ITT

ITT CORP

25.89

-0.60

-2.27

26.43

26.44

25.87

26.49ITW

ILLINOIS TOOL WORKS

63.12

-1.07

-1.67

64.06

64.20

63.12

64.19IVZ

INVESCO LTD

27.16

-0.50

-1.81

27.55

27.67

27.14

27.66JBL

JABIL CIRCUIT INC

19.16

-0.61

-3.09

19.73

19.73

19.12

19.77JCI

JOHNSON CONTROLS INC

31.84

-0.62

-1.91

32.36

32.48

31.76

32.46JCP

J.C. PENNEY CO INC

20.19

0.58

2.96

19.74

20.91

19.67

19.61JDSU

JDS UNIPHASE CORP

14.79

-0.62

-4.02

15.41

15.49

14.76

15.41JEC

JACOBS ENGINEERING GROUP INC

49.39

-0.91

-1.81

50.37

50.47

49.38

50.30JNJ

JOHNSON & JOHNSON

76.65

-0.31

-0.40

76.79

76.97

76.55

76.96JNPR

JUNIPER NETWORKS INC

21.71

-0.54

-2.43

22.25

22.25

21.69

22.25JNS

JANUS CAPITAL GROUP INC

9.39

-0.34

-3.49

9.71

9.73

9.38

9.73JPM

JPMORGAN CHASE & CO

48.61

-0.84

-1.70

49.35

49.54

48.37

49.45JWN

NORDSTROM INC

55.15

-1.32

-2.34

56.35

56.41

55.08

56.47

社群留言