公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DUST
Gold Miners Bear 3X
55.47
1,131,624
+7.11
+14.70%
80.30%
78.66
22.04AZO
Autozone
379.96
573,467
+4.75
+1.27%
60.63%
399.10
341.98DGLD
3X Inverse Gold ETN
49.97
105,613
+3.52
+7.58%
81.55%
58.50
34.25NTSP
Netspend Holdings
15.81
41,565,492
+3.52
+28.64%
83.19%
15.96
6.41GLL
Ultrashort Gold Pros
71.02
1,259,948
+3.45
+5.11%
81.65%
78.84
55.04SMN
Ultrashort Basic Mat
53.35
188,296
+3.30
+6.59%
64.73%
79.44
48.34SIX
Six Flags Entertainm
66.90
1,453,257
+3.17
+4.97%
67.39%
67.96
43.13ZSL
Ultrashort Silver Pr
55.07
1,107,539
+3.09
+5.94%
75.43%
74.98
38.61WDAY
Workday Inc.
54.31
1,431,383
+2.94
+5.72%
60.00%
57.21
45.05SINA
Sina Corp.
56.35
7,769,648
+2.87
+5.37%
57.33%
80.80
41.14CLH
Clean Harbors
53.15
3,052,773
+2.85
+5.67%
47.02%
71.63
46.94BZQ
Ultrashort MSCI Braz
64.82
12,808
+2.61
+4.20%
59.55%
94.13
48.36DSLV
3X Inverse Silver ET
30.90
566,633
+2.57
+9.07%
75.58%
51.71
18.99VXX
VIX Short-Term Futur
22.83
56,103,508
+1.81
+8.61%
43.36%
117.84
20.97DTO
DB Crude Oil Dble Sh
41.97
457,055
+1.77
+4.40%
54.95%
61.11
32.64LZB
La-Z-Boy Inc.
17.23
2,392,781
+1.77
+11.45%
73.18%
18.36
10.95FFCH
First Financial Hold
18.22
1,001,691
+1.72
+10.42%
82.66%
18.46
8.49JOY
Joy Global Inc.
65.25
9,237,263
+1.71
+2.69%
58.90%
96.00
47.69NVGN
Novogen Limited
8.15
3,240,849
+1.68
+25.97%
76.62%
10.45
1.47CRMT
America's Car-Mart
47.55
65,137
+1.62
+3.53%
84.56%
49.20
35.81SCO
Ultrashort DJ-UBS Cr
38.22
1,673,457
+1.61
+4.40%
55.65%
61.04
30.74SSG
Ultrashort Semicondu
35.58
12,780
+1.58
+4.65%
45.15%
50.08
32.01SQQQ
Ultrapro Short QQQ P
36.27
1,681,384
+1.55
+4.46%
48.61%
64.00
33.93UVXY
Ultra VIX Short-Term
10.31
23,488,488
+1.55
+17.69%
41.48%
481.20
8.71MDRX
Allscripts Healthcar
12.72
12,388,321
+1.54
+13.77%
78.96%
21.66
8.84PEGA
Pegasystems Inc.
25.33
1,123,778
+1.50
+6.29%
67.83%
39.97
19.00ULTA
Ulta Salon Cosmetics
87.17
1,912,756
+1.49
+1.74%
30.34%
103.52
75.00SHOS
Sears Hometown And O
45.34
43,770
+1.47
+3.35%
83.91%
45.50
28.00SOXS
Semiconductor Bear 3
23.57
272,926
+1.47
+6.65%
39.45%
55.09
22.02MDCO
The Medicines Compan
32.57
1,986,163
+1.42
+4.56%
80.03%
33.25
19.01SRTY
Ultrapro Short Russe
26.45
625,441
+1.36
+5.42%
38.86%
61.43
24.97CRTX
Cornerstone Therapeu
6.85
275,134
+1.35
+24.55%
84.24%
7.99
3.10DLR
Digital Realty Trust
65.97
2,374,309
+1.35
+2.09%
44.14%
80.59
59.25IKNX
Ikonics Corp.
9.34
42,981
+1.34
+16.75%
69.40%
10.29
6.95KOF
Coca Cola Femsa S.A.
162.15
75,888
+1.33
+0.83%
67.03%
163.06
96.54JOBS
51Job
57.43
95,919
+1.29
+2.30%
68.34%
63.95
34.00SDOW
Ultrapro Short DOW 3
56.08
299,255
+1.21
+2.21%
39.36%
98.28
54.55GASX
Nat Gas Bear 3X Rltd
15.85
194,719
+1.18
+8.04%
56.17%
32.37
11.18SPXU
Ultrapro Short S&P 5
31.25
5,487,391
+1.17
+3.89%
41.10%
60.01
30.07SDS
Ultrashort S&P 500 P
47.75
13,006,566
+1.14
+2.45%
41.08%
73.04
46.53TXRH
Texas Roadhouse
18.64
3,980,700
+1.14
+6.51%
68.30%
19.35
14.96BH
Biglari Holdings Inc
378.12
12,519
+1.13
+0.30%
52.27%
431.74
326.55AON
Aon Plc
59.02
3,457,707
+1.11
+1.92%
66.11%
59.44
45.04BTI
British American Tob
105.93
221,011
+1.11
+1.06%
64.36%
109.73
91.82ALXN
Alexion Pharmaceutic
84.46
4,062,071
+1.07
+1.28%
31.72%
119.54
73.69RRTS
Roadrunner Transport
23.26
1,245,481
+1.03
+4.63%
74.05%
23.61
14.89RUSS
Russia Bear 3X Direx
15.00
83,247
+1.02
+7.30%
57.23%
45.96
12.96VIIX
VIX Short-Term ETN V
12.35
820,419
+1.01
+8.91%
43.59%
63.36
11.32VIXY
VIX Short-Term Futur
12.28
2,881,756
+1.00
+8.87%
43.86%
62.72
11.25CIMT
Cimatron Limited
10.18
681,125
+0.99
+10.77%
61.10%
12.88
3.01