回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DUST

Gold Miners Bear 3X

55.47

1,131,624

+7.11

+14.70%

80.30%

78.66

22.04AZO

Autozone

379.96

573,467

+4.75

+1.27%

60.63%

399.10

341.98DGLD

3X Inverse Gold ETN

49.97

105,613

+3.52

+7.58%

81.55%

58.50

34.25NTSP

Netspend Holdings

15.81

41,565,492

+3.52

+28.64%

83.19%

15.96

6.41GLL

Ultrashort Gold Pros

71.02

1,259,948

+3.45

+5.11%

81.65%

78.84

55.04SMN

Ultrashort Basic Mat

53.35

188,296

+3.30

+6.59%

64.73%

79.44

48.34SIX

Six Flags Entertainm

66.90

1,453,257

+3.17

+4.97%

67.39%

67.96

43.13ZSL

Ultrashort Silver Pr

55.07

1,107,539

+3.09

+5.94%

75.43%

74.98

38.61WDAY

Workday Inc.

54.31

1,431,383

+2.94

+5.72%

60.00%

57.21

45.05SINA

Sina Corp.

56.35

7,769,648

+2.87

+5.37%

57.33%

80.80

41.14CLH

Clean Harbors

53.15

3,052,773

+2.85

+5.67%

47.02%

71.63

46.94BZQ

Ultrashort MSCI Braz

64.82

12,808

+2.61

+4.20%

59.55%

94.13

48.36DSLV

3X Inverse Silver ET

30.90

566,633

+2.57

+9.07%

75.58%

51.71

18.99VXX

VIX Short-Term Futur

22.83

56,103,508

+1.81

+8.61%

43.36%

117.84

20.97DTO

DB Crude Oil Dble Sh

41.97

457,055

+1.77

+4.40%

54.95%

61.11

32.64LZB

La-Z-Boy Inc.

17.23

2,392,781

+1.77

+11.45%

73.18%

18.36

10.95FFCH

First Financial Hold

18.22

1,001,691

+1.72

+10.42%

82.66%

18.46

8.49JOY

Joy Global Inc.

65.25

9,237,263

+1.71

+2.69%

58.90%

96.00

47.69NVGN

Novogen Limited

8.15

3,240,849

+1.68

+25.97%

76.62%

10.45

1.47CRMT

America's Car-Mart

47.55

65,137

+1.62

+3.53%

84.56%

49.20

35.81SCO

Ultrashort DJ-UBS Cr

38.22

1,673,457

+1.61

+4.40%

55.65%

61.04

30.74SSG

Ultrashort Semicondu

35.58

12,780

+1.58

+4.65%

45.15%

50.08

32.01SQQQ

Ultrapro Short QQQ P

36.27

1,681,384

+1.55

+4.46%

48.61%

64.00

33.93UVXY

Ultra VIX Short-Term

10.31

23,488,488

+1.55

+17.69%

41.48%

481.20

8.71MDRX

Allscripts Healthcar

12.72

12,388,321

+1.54

+13.77%

78.96%

21.66

8.84PEGA

Pegasystems Inc.

25.33

1,123,778

+1.50

+6.29%

67.83%

39.97

19.00ULTA

Ulta Salon Cosmetics

87.17

1,912,756

+1.49

+1.74%

30.34%

103.52

75.00SHOS

Sears Hometown And O

45.34

43,770

+1.47

+3.35%

83.91%

45.50

28.00SOXS

Semiconductor Bear 3

23.57

272,926

+1.47

+6.65%

39.45%

55.09

22.02MDCO

The Medicines Compan

32.57

1,986,163

+1.42

+4.56%

80.03%

33.25

19.01SRTY

Ultrapro Short Russe

26.45

625,441

+1.36

+5.42%

38.86%

61.43

24.97CRTX

Cornerstone Therapeu

6.85

275,134

+1.35

+24.55%

84.24%

7.99

3.10DLR

Digital Realty Trust

65.97

2,374,309

+1.35

+2.09%

44.14%

80.59

59.25IKNX

Ikonics Corp.

9.34

42,981

+1.34

+16.75%

69.40%

10.29

6.95KOF

Coca Cola Femsa S.A.

162.15

75,888

+1.33

+0.83%

67.03%

163.06

96.54JOBS

51Job

57.43

95,919

+1.29

+2.30%

68.34%

63.95

34.00SDOW

Ultrapro Short DOW 3

56.08

299,255

+1.21

+2.21%

39.36%

98.28

54.55GASX

Nat Gas Bear 3X Rltd

15.85

194,719

+1.18

+8.04%

56.17%

32.37

11.18SPXU

Ultrapro Short S&P 5

31.25

5,487,391

+1.17

+3.89%

41.10%

60.01

30.07SDS

Ultrashort S&P 500 P

47.75

13,006,566

+1.14

+2.45%

41.08%

73.04

46.53TXRH

Texas Roadhouse

18.64

3,980,700

+1.14

+6.51%

68.30%

19.35

14.96BH

Biglari Holdings Inc

378.12

12,519

+1.13

+0.30%

52.27%

431.74

326.55AON

Aon Plc

59.02

3,457,707

+1.11

+1.92%

66.11%

59.44

45.04BTI

British American Tob

105.93

221,011

+1.11

+1.06%

64.36%

109.73

91.82ALXN

Alexion Pharmaceutic

84.46

4,062,071

+1.07

+1.28%

31.72%

119.54

73.69RRTS

Roadrunner Transport

23.26

1,245,481

+1.03

+4.63%

74.05%

23.61

14.89RUSS

Russia Bear 3X Direx

15.00

83,247

+1.02

+7.30%

57.23%

45.96

12.96VIIX

VIX Short-Term ETN V

12.35

820,419

+1.01

+8.91%

43.59%

63.36

11.32VIXY

VIX Short-Term Futur

12.28

2,881,756

+1.00

+8.87%

43.86%

62.72

11.25CIMT

Cimatron Limited

10.18

681,125

+0.99

+10.77%

61.10%

12.88

3.01

社群留言