公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NTSP
Netspend Holdings
15.81
41,565,492
+3.52
+28.64%
83.19%
15.96
6.41NVGN
Novogen Limited
8.15
3,240,849
+1.68
+25.97%
76.62%
10.45
1.47CRTX
Cornerstone Therapeu
6.85
275,134
+1.35
+24.55%
84.24%
7.99
3.10MERU
Meru Networks
4.10
1,419,389
+0.68
+19.88%
77.83%
5.43
1.42UVXY
Ultra VIX Short-Term
10.31
23,488,488
+1.55
+17.69%
41.48%
481.20
8.71IKNX
Ikonics Corp.
9.34
42,981
+1.34
+16.75%
69.40%
10.29
6.95CMGE
China Mobile Games A
5.58
113,399
+0.80
+16.74%
73.92%
16.50
3.00TVIX
Daily 2X VIX ST ETN
4.65
8,563,013
+0.62
+15.38%
39.76%
211.00
4.00DUST
Gold Miners Bear 3X
55.47
1,131,624
+7.11
+14.70%
80.30%
78.66
22.04MDRX
Allscripts Healthcar
12.72
12,388,321
+1.54
+13.77%
78.96%
21.66
8.84END
Endeavor Internation
3.34
2,050,174
+0.35
+11.71%
23.63%
13.48
2.95LZB
La-Z-Boy Inc.
17.23
2,392,781
+1.77
+11.45%
73.18%
18.36
10.95MNOV
Medicinova
2.06
59,827
+0.21
+11.35%
69.36%
3.95
1.29THLD
Threshold Pharmaceut
4.95
2,796,377
+0.49
+10.99%
61.19%
9.28
1.27CIMT
Cimatron Limited
10.18
681,125
+0.99
+10.77%
61.10%
12.88
3.01FFCH
First Financial Hold
18.22
1,001,691
+1.72
+10.42%
82.66%
18.46
8.49REFR
Research Frontiers I
3.29
65,520
+0.30
+10.03%
49.53%
5.17
2.79EMITF
Elbit Imaging Ltd
3.50
73,387
+0.30
+9.37%
81.24%
3.80
1.43ARWR
Arrowhead Research C
2.04
327,993
+0.17
+9.09%
54.96%
7.31
1.75DSLV
3X Inverse Silver ET
30.90
566,633
+2.57
+9.07%
75.58%
51.71
18.99VIIX
VIX Short-Term ETN V
12.35
820,419
+1.01
+8.91%
43.59%
63.36
11.32VIXY
VIX Short-Term Futur
12.28
2,881,756
+1.00
+8.87%
43.86%
62.72
11.25VXX
VIX Short-Term Futur
22.83
56,103,508
+1.81
+8.61%
43.36%
117.84
20.97GASX
Nat Gas Bear 3X Rltd
15.85
194,719
+1.18
+8.04%
56.17%
32.37
11.18DGLD
3X Inverse Gold ETN
49.97
105,613
+3.52
+7.58%
81.55%
58.50
34.25RUSS
Russia Bear 3X Direx
15.00
83,247
+1.02
+7.30%
57.23%
45.96
12.96MBLX
Metabolix
2.07
335,538
+0.14
+7.25%
80.95%
3.47
1.07MATR
Eloyalty Corp.
4.25
39,676
+0.27
+6.78%
45.06%
9.50
3.71SOXS
Semiconductor Bear 3
23.57
272,926
+1.47
+6.65%
39.45%
55.09
22.02SMN
Ultrashort Basic Mat
53.35
188,296
+3.30
+6.59%
64.73%
79.44
48.34ADNC
Audience Inc.
13.70
220,845
+0.84
+6.53%
56.03%
23.41
5.51TXRH
Texas Roadhouse
18.64
3,980,700
+1.14
+6.51%
68.30%
19.35
14.96ERY
Energy Bear 3X Direx
5.95
2,626,960
+0.36
+6.44%
43.22%
14.99
5.57DGIT
Dg Fastchannel
6.86
3,223,987
+0.41
+6.36%
23.56%
15.65
6.40PEGA
Pegasystems Inc.
25.33
1,123,778
+1.50
+6.29%
67.83%
39.97
19.00DMD
Demand Media Inc.
8.31
2,875,646
+0.47
+5.99%
44.68%
12.50
5.85ZSL
Ultrashort Silver Pr
55.07
1,107,539
+3.09
+5.94%
75.43%
74.98
38.61YONG
Yongye International
5.74
806,397
+0.32
+5.81%
63.34%
5.98
2.60WDAY
Workday Inc.
54.31
1,431,383
+2.94
+5.72%
60.00%
57.21
45.05CLH
Clean Harbors
53.15
3,052,773
+2.85
+5.67%
47.02%
71.63
46.94TZA
Smallcap Bear 3X Dir
10.60
18,077,260
+0.55
+5.47%
39.15%
24.66
10.00SRTY
Ultrapro Short Russe
26.45
625,441
+1.36
+5.42%
38.86%
61.43
24.97SINA
Sina Corp.
56.35
7,769,648
+2.87
+5.37%
57.33%
80.80
41.14GLL
Ultrashort Gold Pros
71.02
1,259,948
+3.45
+5.11%
81.65%
78.84
55.04MIDZ
Midcap Bear 3X Direx
12.75
103,189
+0.62
+5.11%
38.93%
29.03
12.11UEC
Uranium Energy
2.69
1,561,515
+0.13
+5.08%
65.06%
4.44
1.75REN
Resolute Energy Corp
9.53
857,649
+0.46
+5.07%
73.94%
12.12
7.75SPRD
Spreadtrum Communica
15.80
695,589
+0.76
+5.05%
45.54%
23.20
12.63SIX
Six Flags Entertainm
66.90
1,453,257
+3.17
+4.97%
67.39%
67.96
43.13DXYN
The Dixie Group
4.37
21,518
+0.20
+4.80%
65.36%
4.79
2.95