回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NTSP

Netspend Holdings

15.81

41,565,492

+3.52

+28.64%

83.19%

15.96

6.41NVGN

Novogen Limited

8.15

3,240,849

+1.68

+25.97%

76.62%

10.45

1.47CRTX

Cornerstone Therapeu

6.85

275,134

+1.35

+24.55%

84.24%

7.99

3.10MERU

Meru Networks

4.10

1,419,389

+0.68

+19.88%

77.83%

5.43

1.42UVXY

Ultra VIX Short-Term

10.31

23,488,488

+1.55

+17.69%

41.48%

481.20

8.71IKNX

Ikonics Corp.

9.34

42,981

+1.34

+16.75%

69.40%

10.29

6.95CMGE

China Mobile Games A

5.58

113,399

+0.80

+16.74%

73.92%

16.50

3.00TVIX

Daily 2X VIX ST ETN

4.65

8,563,013

+0.62

+15.38%

39.76%

211.00

4.00DUST

Gold Miners Bear 3X

55.47

1,131,624

+7.11

+14.70%

80.30%

78.66

22.04MDRX

Allscripts Healthcar

12.72

12,388,321

+1.54

+13.77%

78.96%

21.66

8.84END

Endeavor Internation

3.34

2,050,174

+0.35

+11.71%

23.63%

13.48

2.95LZB

La-Z-Boy Inc.

17.23

2,392,781

+1.77

+11.45%

73.18%

18.36

10.95MNOV

Medicinova

2.06

59,827

+0.21

+11.35%

69.36%

3.95

1.29THLD

Threshold Pharmaceut

4.95

2,796,377

+0.49

+10.99%

61.19%

9.28

1.27CIMT

Cimatron Limited

10.18

681,125

+0.99

+10.77%

61.10%

12.88

3.01FFCH

First Financial Hold

18.22

1,001,691

+1.72

+10.42%

82.66%

18.46

8.49REFR

Research Frontiers I

3.29

65,520

+0.30

+10.03%

49.53%

5.17

2.79EMITF

Elbit Imaging Ltd

3.50

73,387

+0.30

+9.37%

81.24%

3.80

1.43ARWR

Arrowhead Research C

2.04

327,993

+0.17

+9.09%

54.96%

7.31

1.75DSLV

3X Inverse Silver ET

30.90

566,633

+2.57

+9.07%

75.58%

51.71

18.99VIIX

VIX Short-Term ETN V

12.35

820,419

+1.01

+8.91%

43.59%

63.36

11.32VIXY

VIX Short-Term Futur

12.28

2,881,756

+1.00

+8.87%

43.86%

62.72

11.25VXX

VIX Short-Term Futur

22.83

56,103,508

+1.81

+8.61%

43.36%

117.84

20.97GASX

Nat Gas Bear 3X Rltd

15.85

194,719

+1.18

+8.04%

56.17%

32.37

11.18DGLD

3X Inverse Gold ETN

49.97

105,613

+3.52

+7.58%

81.55%

58.50

34.25RUSS

Russia Bear 3X Direx

15.00

83,247

+1.02

+7.30%

57.23%

45.96

12.96MBLX

Metabolix

2.07

335,538

+0.14

+7.25%

80.95%

3.47

1.07MATR

Eloyalty Corp.

4.25

39,676

+0.27

+6.78%

45.06%

9.50

3.71SOXS

Semiconductor Bear 3

23.57

272,926

+1.47

+6.65%

39.45%

55.09

22.02SMN

Ultrashort Basic Mat

53.35

188,296

+3.30

+6.59%

64.73%

79.44

48.34ADNC

Audience Inc.

13.70

220,845

+0.84

+6.53%

56.03%

23.41

5.51TXRH

Texas Roadhouse

18.64

3,980,700

+1.14

+6.51%

68.30%

19.35

14.96ERY

Energy Bear 3X Direx

5.95

2,626,960

+0.36

+6.44%

43.22%

14.99

5.57DGIT

Dg Fastchannel

6.86

3,223,987

+0.41

+6.36%

23.56%

15.65

6.40PEGA

Pegasystems Inc.

25.33

1,123,778

+1.50

+6.29%

67.83%

39.97

19.00DMD

Demand Media Inc.

8.31

2,875,646

+0.47

+5.99%

44.68%

12.50

5.85ZSL

Ultrashort Silver Pr

55.07

1,107,539

+3.09

+5.94%

75.43%

74.98

38.61YONG

Yongye International

5.74

806,397

+0.32

+5.81%

63.34%

5.98

2.60WDAY

Workday Inc.

54.31

1,431,383

+2.94

+5.72%

60.00%

57.21

45.05CLH

Clean Harbors

53.15

3,052,773

+2.85

+5.67%

47.02%

71.63

46.94TZA

Smallcap Bear 3X Dir

10.60

18,077,260

+0.55

+5.47%

39.15%

24.66

10.00SRTY

Ultrapro Short Russe

26.45

625,441

+1.36

+5.42%

38.86%

61.43

24.97SINA

Sina Corp.

56.35

7,769,648

+2.87

+5.37%

57.33%

80.80

41.14GLL

Ultrashort Gold Pros

71.02

1,259,948

+3.45

+5.11%

81.65%

78.84

55.04MIDZ

Midcap Bear 3X Direx

12.75

103,189

+0.62

+5.11%

38.93%

29.03

12.11UEC

Uranium Energy

2.69

1,561,515

+0.13

+5.08%

65.06%

4.44

1.75REN

Resolute Energy Corp

9.53

857,649

+0.46

+5.07%

73.94%

12.12

7.75SPRD

Spreadtrum Communica

15.80

695,589

+0.76

+5.05%

45.54%

23.20

12.63SIX

Six Flags Entertainm

66.90

1,453,257

+3.17

+4.97%

67.39%

67.96

43.13DXYN

The Dixie Group

4.37

21,518

+0.20

+4.80%

65.36%

4.79

2.95

社群留言