回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

980.00

35,692

-39.74

-3.90%

42.69%

999.90

667.98ISRG

Intuitive Surgical

556.83

733,169

-25.44

-4.37%

49.21%

594.89

451.35PCLN

Priceline.Com Inc.

688.20

573,256

-15.27

-2.17%

51.63%

774.96

518.60GOOG

Google Inc.

792.46

2,761,324

-14.39

-1.78%

65.10%

808.97

556.52CF

Cf Industries Holdin

207.07

2,661,538

-11.46

-5.24%

29.89%

233.43

154.17AAPL

Apple Inc.

448.85

16,953,611

-11.14

-2.42%

37.06%

705.07

435.00MA

Mastercard Inc.

512.91

533,422

-9.95

-1.90%

45.40%

535.35

345.61NFLX

Netflix

187.12

4,995,746

-9.33

-4.75%

71.46%

197.62

52.81SVXY

Short VIX Short-Term

85.51

690,638

-9.23

-9.74%

50.73%

95.04

30.36VRTS

Virtus Investment Pa

160.99

92,040

-8.97

-5.28%

66.21%

170.84

69.00FAS

Financial Bull 3X Di

149.44

3,799,557

-6.21

-3.99%

58.58%

155.94

67.79UMDD

Ultrapro Midcap 400

106.92

40,688

-5.71

-5.07%

57.32%

112.97

56.07WLK

Westlake Chemical Co

87.05

968,490

-5.53

-5.97%

44.47%

94.06

48.13EQIX

Equinix

215.62

887,851

-5.46

-2.47%

48.78%

231.26

117.52MM

Millennial Media Inc

8.95

16,670,584

-5.38

-37.54%

32.67%

27.90

8.78EXP

Eagle Materials Inc

62.21

1,588,916

-5.34

-7.91%

43.07%

69.61

28.77MHK

Mohawk Industries

103.50

1,439,526

-5.28

-4.85%

55.45%

109.30

59.69LIFE

Life Technologies Co

58.13

5,682,861

-5.23

-8.25%

41.03%

65.84

39.73URTY

Ultrapro Russell 200

88.78

247,153

-5.22

-5.55%

57.49%

94.37

46.16WHR

Whirlpool Corp.

107.57

1,129,897

-5.04

-4.48%

48.39%

115.67

52.91BLK

Blackrock

239.12

740,702

-5.00

-2.05%

58.90%

247.00

160.25SAM

Boston Beer Company

152.94

333,099

-4.78

-3.03%

68.65%

162.31

94.24SHW

Sherwin-Williams Com

159.33

926,525

-4.77

-2.91%

41.68%

167.27

95.25TNA

Smallcap Bull 3X Dir

79.33

8,701,504

-4.74

-5.64%

57.18%

84.36

41.55PXD

Pioneer Natural Reso

127.84

2,930,510

-4.61

-3.48%

63.19%

133.68

77.41TNH

Terra Nitrogen Compa

238.00

44,316

-4.50

-1.86%

47.17%

298.50

173.11MKL

Markel Corp.

489.62

27,468

-4.48

-0.91%

59.47%

502.20

399.00PPLT

Physical Platinum

161.62

133,232

-4.44

-2.67%

43.19%

171.46

135.80CEO

Cnooc Limited

198.64

83,812

-4.42

-2.18%

37.58%

234.00

171.58ERX

Energy Bull 3X Direx

61.91

869,480

-4.24

-6.41%

53.26%

66.53

31.25PPG

Ppg Industries

131.51

2,590,530

-4.20

-3.09%

34.82%

147.99

87.61IEP

Icahn Enterprises L.

66.86

117,789

-4.18

-5.88%

52.60%

90.75

37.22CMI

Cummins Inc.

114.83

2,122,258

-4.04

-3.40%

45.55%

129.51

82.20UPRO

Ultrapro S&P 500 Pro

104.87

2,015,418

-4.03

-3.70%

56.76%

109.12

61.69EOG

Eog Resources

127.39

2,468,013

-4.01

-3.05%

47.66%

138.20

82.48DVN

Devon Energy Corp.

56.57

9,360,142

-4.00

-6.60%

46.71%

76.34

50.89MPC

Marathon Petroleum C

80.23

4,768,930

-3.98

-4.73%

65.88%

84.63

33.66MSTR

Microstrategy Inc.

102.71

86,222

-3.95

-3.70%

58.04%

160.00

83.76SGOL

Physical Swiss Gold

154.40

345,109

-3.94

-2.49%

18.85%

177.44

151.51SPXL

Direxion Daily S&P 5

104.42

442,571

-3.93

-3.63%

56.87%

108.53

62.00UGL

Ultra Gold Proshares

74.15

1,047,874

-3.90

-5.00%

18.92%

102.49

73.50GLD

SPDR Gold

151.44

30,889,238

-3.89

-2.50%

18.66%

174.07

148.53WYNN

Wynn Resorts Limited

116.56

1,651,118

-3.83

-3.18%

35.96%

138.28

90.11APC

Anadarko Petroleum C

80.37

4,711,642

-3.76

-4.47%

47.73%

88.70

56.42CRM

Salesforce.Com Inc

171.08

1,323,983

-3.75

-2.14%

48.59%

178.91

114.52BIDU

Baidu

88.45

7,832,747

-3.73

-4.05%

25.23%

154.15

85.96HNR

Harvest Natural Reso

5.45

7,350,022

-3.71

-40.50%

13.06%

10.83

4.85GRMN

Garmin Ltd

35.54

6,693,367

-3.70

-9.43%

29.76%

50.67

34.65AXLL

Georgia Gulf Corp.

55.82

1,549,528

-3.68

-6.18%

57.10%

61.00

23.80MDY

SPDR S&P Midcap 400

200.78

1,814,511

-3.66

-1.79%

57.43%

204.54

160.69

社群留言