公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
980.00
35,692
-39.74
-3.90%
42.69%
999.90
667.98ISRG
Intuitive Surgical
556.83
733,169
-25.44
-4.37%
49.21%
594.89
451.35PCLN
Priceline.Com Inc.
688.20
573,256
-15.27
-2.17%
51.63%
774.96
518.60GOOG
Google Inc.
792.46
2,761,324
-14.39
-1.78%
65.10%
808.97
556.52CF
Cf Industries Holdin
207.07
2,661,538
-11.46
-5.24%
29.89%
233.43
154.17AAPL
Apple Inc.
448.85
16,953,611
-11.14
-2.42%
37.06%
705.07
435.00MA
Mastercard Inc.
512.91
533,422
-9.95
-1.90%
45.40%
535.35
345.61NFLX
Netflix
187.12
4,995,746
-9.33
-4.75%
71.46%
197.62
52.81SVXY
Short VIX Short-Term
85.51
690,638
-9.23
-9.74%
50.73%
95.04
30.36VRTS
Virtus Investment Pa
160.99
92,040
-8.97
-5.28%
66.21%
170.84
69.00FAS
Financial Bull 3X Di
149.44
3,799,557
-6.21
-3.99%
58.58%
155.94
67.79UMDD
Ultrapro Midcap 400
106.92
40,688
-5.71
-5.07%
57.32%
112.97
56.07WLK
Westlake Chemical Co
87.05
968,490
-5.53
-5.97%
44.47%
94.06
48.13EQIX
Equinix
215.62
887,851
-5.46
-2.47%
48.78%
231.26
117.52MM
Millennial Media Inc
8.95
16,670,584
-5.38
-37.54%
32.67%
27.90
8.78EXP
Eagle Materials Inc
62.21
1,588,916
-5.34
-7.91%
43.07%
69.61
28.77MHK
Mohawk Industries
103.50
1,439,526
-5.28
-4.85%
55.45%
109.30
59.69LIFE
Life Technologies Co
58.13
5,682,861
-5.23
-8.25%
41.03%
65.84
39.73URTY
Ultrapro Russell 200
88.78
247,153
-5.22
-5.55%
57.49%
94.37
46.16WHR
Whirlpool Corp.
107.57
1,129,897
-5.04
-4.48%
48.39%
115.67
52.91BLK
Blackrock
239.12
740,702
-5.00
-2.05%
58.90%
247.00
160.25SAM
Boston Beer Company
152.94
333,099
-4.78
-3.03%
68.65%
162.31
94.24SHW
Sherwin-Williams Com
159.33
926,525
-4.77
-2.91%
41.68%
167.27
95.25TNA
Smallcap Bull 3X Dir
79.33
8,701,504
-4.74
-5.64%
57.18%
84.36
41.55PXD
Pioneer Natural Reso
127.84
2,930,510
-4.61
-3.48%
63.19%
133.68
77.41TNH
Terra Nitrogen Compa
238.00
44,316
-4.50
-1.86%
47.17%
298.50
173.11MKL
Markel Corp.
489.62
27,468
-4.48
-0.91%
59.47%
502.20
399.00PPLT
Physical Platinum
161.62
133,232
-4.44
-2.67%
43.19%
171.46
135.80CEO
Cnooc Limited
198.64
83,812
-4.42
-2.18%
37.58%
234.00
171.58ERX
Energy Bull 3X Direx
61.91
869,480
-4.24
-6.41%
53.26%
66.53
31.25PPG
Ppg Industries
131.51
2,590,530
-4.20
-3.09%
34.82%
147.99
87.61IEP
Icahn Enterprises L.
66.86
117,789
-4.18
-5.88%
52.60%
90.75
37.22CMI
Cummins Inc.
114.83
2,122,258
-4.04
-3.40%
45.55%
129.51
82.20UPRO
Ultrapro S&P 500 Pro
104.87
2,015,418
-4.03
-3.70%
56.76%
109.12
61.69EOG
Eog Resources
127.39
2,468,013
-4.01
-3.05%
47.66%
138.20
82.48DVN
Devon Energy Corp.
56.57
9,360,142
-4.00
-6.60%
46.71%
76.34
50.89MPC
Marathon Petroleum C
80.23
4,768,930
-3.98
-4.73%
65.88%
84.63
33.66MSTR
Microstrategy Inc.
102.71
86,222
-3.95
-3.70%
58.04%
160.00
83.76SGOL
Physical Swiss Gold
154.40
345,109
-3.94
-2.49%
18.85%
177.44
151.51SPXL
Direxion Daily S&P 5
104.42
442,571
-3.93
-3.63%
56.87%
108.53
62.00UGL
Ultra Gold Proshares
74.15
1,047,874
-3.90
-5.00%
18.92%
102.49
73.50GLD
SPDR Gold
151.44
30,889,238
-3.89
-2.50%
18.66%
174.07
148.53WYNN
Wynn Resorts Limited
116.56
1,651,118
-3.83
-3.18%
35.96%
138.28
90.11APC
Anadarko Petroleum C
80.37
4,711,642
-3.76
-4.47%
47.73%
88.70
56.42CRM
Salesforce.Com Inc
171.08
1,323,983
-3.75
-2.14%
48.59%
178.91
114.52BIDU
Baidu
88.45
7,832,747
-3.73
-4.05%
25.23%
154.15
85.96HNR
Harvest Natural Reso
5.45
7,350,022
-3.71
-40.50%
13.06%
10.83
4.85GRMN
Garmin Ltd
35.54
6,693,367
-3.70
-9.43%
29.76%
50.67
34.65AXLL
Georgia Gulf Corp.
55.82
1,549,528
-3.68
-6.18%
57.10%
61.00
23.80MDY
SPDR S&P Midcap 400
200.78
1,814,511
-3.66
-1.79%
57.43%
204.54
160.69