回到頂端
|||
熱門: 柯P LINE RADWIMPS

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------HNR

Harvest Natural Reso

5.45

7,350,022

-3.71

-40.50%

13.06%

10.83

4.85MM

Millennial Media Inc

8.95

16,670,584

-5.38

-37.54%

32.67%

27.90

8.78MEIL

Methes Energies Inte

4.35

47,890

-0.95

-17.92%

51.14%

8.19

3.25GMX-

Gmx Resources Inc. 9

10.36

138,175

-2.14

-17.12%

21.71%

16.09

5.63ODP

Office Depot

4.18

129,562,891

-0.84

-16.73%

47.10%

6.10

1.51ONCY

Oncolytics Biotech

3.90

4,632,005

-0.77

-16.49%

50.11%

5.86

1.60VBFC

Village Bank And Tru

2.04

10,152

-0.37

-15.35%

61.23%

2.75

0.61GMXR

Gmx Resources

2.80

974,046

-0.49

-14.89%

15.92%

28.86

2.43ANAD

Anadigics

2.40

2,040,893

-0.40

-14.29%

45.12%

3.22

1.05NUGT

Gold Miners Bull 3X

5.60

17,325,309

-0.93

-14.24%

22.35%

27.03

5.55MITK

Mitek Systems Inc

4.18

1,183,696

-0.68

-13.99%

52.12%

12.97

1.90CLUB

Town Sports Internat

9.46

395,504

-1.43

-13.13%

34.76%

13.88

8.51ORMP

Oramed Pharmaceuticl

8.40

31,349

-1.20

-12.50%

56.78%

10.20

2.76OSH

Orchard Supply Hardw

5.07

143,497

-0.71

-12.28%

20.24%

27.93

5.00GEVO

Gevo

2.08

2,423,217

-0.29

-12.24%

43.54%

11.29

1.36PRGN

Paragon Shipping Inc

2.88

89,761

-0.40

-12.20%

30.63%

10.40

1.91ACST

Acasti Pharma Inc

2.22

651,539

-0.28

-11.20%

36.77%

3.99

1.61LPHI

Life Partners Holdin

3.45

222,109

-0.43

-11.08%

58.99%

5.07

1.08PVR

Pvr Partners Lp

23.00

3,288,175

-2.75

-10.68%

24.02%

27.50

21.34SEM

Select Medical Holdi

8.80

2,620,086

-1.02

-10.39%

32.18%

14.89

6.94COBR

Cobra Electronics Co

3.58

68,974

-0.41

-10.34%

40.44%

5.89

3.28FOR

Forestar Group Inc

17.81

1,826,151

-2.05

-10.32%

42.04%

20.22

11.13EAC

Erickson Air-Crane I

12.10

132,192

-1.39

-10.30%

56.87%

14.00

5.35DSKX

Ds Healthcare Group

2.53

11,135

-0.29

-10.28%

35.04%

4.00

0.30GV

Goldfield Corp.

3.46

1,222,738

-0.39

-10.13%

59.12%

4.19

0.27DQ

Daqq New Energy

12.20

33,817

-1.36

-10.03%

53.04%

20.75

3.40SWC

Stillwater Mining Co

12.72

5,154,199

-1.40

-9.92%

35.41%

15.24

7.47SYNC

Synacor Inc.

4.84

839,164

-0.53

-9.87%

37.51%

18.00

4.44SVXY

Short VIX Short-Term

85.51

690,638

-9.23

-9.74%

50.73%

95.04

30.36WHX

Whiting USA Trust I

5.57

644,504

-0.60

-9.72%

40.51%

19.15

4.35ZLC

Zale Corporation

4.37

933,409

-0.47

-9.71%

36.42%

7.66

2.18GRMN

Garmin Ltd

35.54

6,693,367

-3.70

-9.43%

29.76%

50.67

34.65CSTE

Caesarstone Sdot-Yam

22.61

171,106

-2.34

-9.38%

64.89%

25.25

10.08VRNM

Verenium Corp.

2.52

47,977

-0.26

-9.35%

44.25%

5.66

2.05NFX

Newfield Exploration

24.75

6,528,267

-2.55

-9.34%

25.07%

42.47

23.56CVV

Cvd Equipment Corp.

10.08

89,305

-1.02

-9.19%

35.86%

16.06

7.25RAIL

Freightcar America

22.35

380,330

-2.24

-9.11%

39.03%

30.18

17.16GASL

Nat Gas Bull 3X Rltd

20.40

198,758

-2.04

-9.09%

40.66%

47.88

16.52TOL

Toll Brothers Inc.

33.56

9,684,345

-3.34

-9.05%

34.68%

38.36

21.69REE

Rare Element Res Ltd

2.33

626,903

-0.23

-8.98%

15.53%

8.02

2.31USLV

3X Long Silver ETN V

20.96

1,695,454

-2.06

-8.95%

25.20%

65.13

18.80MATL

Basic Materials Bull

30.42

15,151

-2.98

-8.92%

35.10%

35.14

19.84XIV

Daily Inverse VIX ST

21.98

18,421,844

-2.14

-8.87%

52.23%

24.17

7.54PATK

Patrick Industries

13.83

181,163

-1.34

-8.83%

34.55%

20.33

4.82SGK

Schawk

11.17

30,567

-1.08

-8.82%

32.97%

14.60

10.51STXS

Stereotaxis

2.18

23,478

-0.21

-8.79%

47.69%

9.30

1.01FSM

Fortuna Silver Mines

3.84

903,397

-0.37

-8.79%

34.37%

7.67

3.10PVG

Pretium Res Inc

8.11

578,609

-0.78

-8.77%

13.28%

18.43

8.03IPCI

Intellipharmaceutics

2.02

37,654

-0.19

-8.60%

34.03%

3.82

1.88SAND

Sandvine Corp.

9.16

1,560,341

-0.86

-8.58%

20.62%

15.43

6.55

社群留言