公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------HNR
Harvest Natural Reso
5.45
7,350,022
-3.71
-40.50%
13.06%
10.83
4.85MM
Millennial Media Inc
8.95
16,670,584
-5.38
-37.54%
32.67%
27.90
8.78MEIL
Methes Energies Inte
4.35
47,890
-0.95
-17.92%
51.14%
8.19
3.25GMX-
Gmx Resources Inc. 9
10.36
138,175
-2.14
-17.12%
21.71%
16.09
5.63ODP
Office Depot
4.18
129,562,891
-0.84
-16.73%
47.10%
6.10
1.51ONCY
Oncolytics Biotech
3.90
4,632,005
-0.77
-16.49%
50.11%
5.86
1.60VBFC
Village Bank And Tru
2.04
10,152
-0.37
-15.35%
61.23%
2.75
0.61GMXR
Gmx Resources
2.80
974,046
-0.49
-14.89%
15.92%
28.86
2.43ANAD
Anadigics
2.40
2,040,893
-0.40
-14.29%
45.12%
3.22
1.05NUGT
Gold Miners Bull 3X
5.60
17,325,309
-0.93
-14.24%
22.35%
27.03
5.55MITK
Mitek Systems Inc
4.18
1,183,696
-0.68
-13.99%
52.12%
12.97
1.90CLUB
Town Sports Internat
9.46
395,504
-1.43
-13.13%
34.76%
13.88
8.51ORMP
Oramed Pharmaceuticl
8.40
31,349
-1.20
-12.50%
56.78%
10.20
2.76OSH
Orchard Supply Hardw
5.07
143,497
-0.71
-12.28%
20.24%
27.93
5.00GEVO
Gevo
2.08
2,423,217
-0.29
-12.24%
43.54%
11.29
1.36PRGN
Paragon Shipping Inc
2.88
89,761
-0.40
-12.20%
30.63%
10.40
1.91ACST
Acasti Pharma Inc
2.22
651,539
-0.28
-11.20%
36.77%
3.99
1.61LPHI
Life Partners Holdin
3.45
222,109
-0.43
-11.08%
58.99%
5.07
1.08PVR
Pvr Partners Lp
23.00
3,288,175
-2.75
-10.68%
24.02%
27.50
21.34SEM
Select Medical Holdi
8.80
2,620,086
-1.02
-10.39%
32.18%
14.89
6.94COBR
Cobra Electronics Co
3.58
68,974
-0.41
-10.34%
40.44%
5.89
3.28FOR
Forestar Group Inc
17.81
1,826,151
-2.05
-10.32%
42.04%
20.22
11.13EAC
Erickson Air-Crane I
12.10
132,192
-1.39
-10.30%
56.87%
14.00
5.35DSKX
Ds Healthcare Group
2.53
11,135
-0.29
-10.28%
35.04%
4.00
0.30GV
Goldfield Corp.
3.46
1,222,738
-0.39
-10.13%
59.12%
4.19
0.27DQ
Daqq New Energy
12.20
33,817
-1.36
-10.03%
53.04%
20.75
3.40SWC
Stillwater Mining Co
12.72
5,154,199
-1.40
-9.92%
35.41%
15.24
7.47SYNC
Synacor Inc.
4.84
839,164
-0.53
-9.87%
37.51%
18.00
4.44SVXY
Short VIX Short-Term
85.51
690,638
-9.23
-9.74%
50.73%
95.04
30.36WHX
Whiting USA Trust I
5.57
644,504
-0.60
-9.72%
40.51%
19.15
4.35ZLC
Zale Corporation
4.37
933,409
-0.47
-9.71%
36.42%
7.66
2.18GRMN
Garmin Ltd
35.54
6,693,367
-3.70
-9.43%
29.76%
50.67
34.65CSTE
Caesarstone Sdot-Yam
22.61
171,106
-2.34
-9.38%
64.89%
25.25
10.08VRNM
Verenium Corp.
2.52
47,977
-0.26
-9.35%
44.25%
5.66
2.05NFX
Newfield Exploration
24.75
6,528,267
-2.55
-9.34%
25.07%
42.47
23.56CVV
Cvd Equipment Corp.
10.08
89,305
-1.02
-9.19%
35.86%
16.06
7.25RAIL
Freightcar America
22.35
380,330
-2.24
-9.11%
39.03%
30.18
17.16GASL
Nat Gas Bull 3X Rltd
20.40
198,758
-2.04
-9.09%
40.66%
47.88
16.52TOL
Toll Brothers Inc.
33.56
9,684,345
-3.34
-9.05%
34.68%
38.36
21.69REE
Rare Element Res Ltd
2.33
626,903
-0.23
-8.98%
15.53%
8.02
2.31USLV
3X Long Silver ETN V
20.96
1,695,454
-2.06
-8.95%
25.20%
65.13
18.80MATL
Basic Materials Bull
30.42
15,151
-2.98
-8.92%
35.10%
35.14
19.84XIV
Daily Inverse VIX ST
21.98
18,421,844
-2.14
-8.87%
52.23%
24.17
7.54PATK
Patrick Industries
13.83
181,163
-1.34
-8.83%
34.55%
20.33
4.82SGK
Schawk
11.17
30,567
-1.08
-8.82%
32.97%
14.60
10.51STXS
Stereotaxis
2.18
23,478
-0.21
-8.79%
47.69%
9.30
1.01FSM
Fortuna Silver Mines
3.84
903,397
-0.37
-8.79%
34.37%
7.67
3.10PVG
Pretium Res Inc
8.11
578,609
-0.78
-8.77%
13.28%
18.43
8.03IPCI
Intellipharmaceutics
2.02
37,654
-0.19
-8.60%
34.03%
3.82
1.88SAND
Sandvine Corp.
9.16
1,560,341
-0.86
-8.58%
20.62%
15.43
6.55