回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股成交量前50名

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.80

192,662,297

-0.39

-3.20%

51.53%

12.42

6.72SPY

SPDR S&P 500 ETF

151.34

160,065,078

-1.91

-1.25%

57.46%

153.28

127.14ODP

Office Depot

4.18

129,562,891

-0.84

-16.73%

47.10%

6.10

1.51VXX

VIX Short-Term Futur

22.83

56,103,508

+1.81

+8.61%

43.36%

117.84

20.97SIRI

Sirius Xm Radio Inc.

3.10

55,639,551

-0.07

-2.24%

46.76%

3.25

1.78NOK

Nokia Corp.

3.82

55,484,754

-0.11

-2.80%

40.39%

5.87

1.63XLF

Financial Select Sec

17.66

55,137,164

-0.27

-1.51%

57.83%

17.94

13.30BBRY

Blackberry

13.71

55,007,203

-0.64

-4.46%

45.04%

18.32

6.22F

Ford Motor Company

12.60

50,307,703

-0.39

-3.00%

35.28%

14.30

8.82EEM

Emrg Mkts Index MSCI

43.69

47,496,473

-0.39

-0.88%

44.20%

45.33

36.57CSCO

Cisco Systems

21.10

47,492,090

-0.36

-1.68%

54.90%

21.67

14.96OMX

Officemax Inc.

12.09

47,395,922

-0.91

-7.00%

62.23%

14.92

4.10INTC

Intel Corp.

20.73

46,036,180

-0.35

-1.66%

41.48%

29.27

19.23MSFT

Microsoft Corp.

27.87

44,063,918

-0.18

-0.64%

55.22%

32.95

26.26SPLS

Staples

13.60

42,041,750

-1.05

-7.17%

56.79%

16.93

10.57FB

Facebook Inc

28.46

41,957,254

-0.47

-1.62%

46.89%

45.00

17.55IWM

Russell 2000 ETF

90.83

41,674,043

-1.72

-1.86%

58.12%

92.68

72.94NTSP

Netspend Holdings

15.81

41,565,492

+3.52

+28.64%

83.19%

15.96

6.41GE

General Electric Com

23.41

38,025,137

-0.34

-1.43%

66.95%

23.75

18.02QQQ

Powershares QQQ

67.19

37,155,961

-1.05

-1.54%

49.31%

70.58

59.66GDX

Gold Miners ETF Mark

37.45

37,082,691

-1.92

-4.88%

21.76%

57.94

37.39T

AT&T Inc.

35.47

35,660,816

-0.20

-0.56%

59.65%

38.58

29.02VOD

Vodafone Group Plc

24.69

35,233,066

-0.64

-2.53%

28.02%

30.07

24.59EWJ

Japan Index MSCI Ish

10.09

34,387,406

+0.03

+0.30%

58.93%

10.21

8.64FCX

Freeport-Mcmoran Cop

32.22

33,561,238

-2.04

-5.95%

28.63%

48.96

30.54MU

Micron Technology

7.88

32,444,260

-0.24

-3.02%

55.73%

9.16

5.16ZNGA

Zynga Inc.

3.08

30,897,977

-0.17

-5.23%

55.05%

15.91

2.09GLD

SPDR Gold

151.44

30,889,238

-3.89

-2.50%

18.66%

174.07

148.53VWO

Emrg Mkts ETF MSCI V

44.02

30,313,617

-0.41

-0.92%

43.39%

45.54

36.94AA

Alcoa Inc.

8.76

29,409,832

-0.30

-3.31%

42.86%

10.92

7.97IAU

Gold Trust Ishares

15.21

28,458,703

-0.39

-2.50%

18.50%

17.48

14.91DELL

Dell Inc.

13.83

27,584,818

+0.02

+0.14%

70.71%

18.36

8.69WFC

Wells Fargo & Compan

35.10

27,536,480

-0.04

-0.11%

52.81%

36.60

28.77SLV

Silver Trust Ishares

27.59

26,911,283

-0.86

-3.02%

24.59%

36.44

25.34NRF

Northstar Realty Fin

8.51

26,520,369

-0.14

-1.62%

71.21%

8.68

4.89C

Citigroup Inc.

43.22

26,441,096

-1.28

-2.88%

53.95%

44.71

24.61PFE

Pfizer

27.57

26,057,861

-0.14

-0.51%

60.61%

27.84

20.75JPM

J P Morgan Chase & C

48.61

24,681,459

-0.84

-1.70%

59.46%

49.68

30.83S

Sprint Nextel Corp.

5.79

24,137,555

-0.11

-1.86%

52.16%

6.04

2.10BSX

Boston Scientific Co

7.29

23,768,453

-0.21

-2.80%

55.88%

7.73

4.79EMC

Emc Corp.

23.50

23,603,314

-0.42

-1.76%

33.57%

30.00

22.77UVXY

Ultra VIX Short-Term

10.31

23,488,488

+1.55

+17.69%

41.48%

481.20

8.71VZ

Verizon Communicatio

44.92

23,257,979

+0.42

+0.94%

64.08%

48.77

36.80NXY

Nexen

27.42

23,027,072

+0.00

+0.00%

68.37%

27.45

14.63PBR

Petroleo Brasileiro

15.75

22,392,604

-0.54

-3.31%

27.20%

32.60

15.70CHK

Chesapeake Energy Co

20.24

22,285,322

-0.12

-0.59%

61.03%

26.09

13.32CIM

Chimera Investment C

2.96

22,049,873

-0.03

-1.00%

47.75%

3.16

1.81CX

Cemex S.A.B. De C.V.

10.49

21,253,404

-0.47

-4.29%

48.52%

11.20

4.94AMD

Advanced Micro Devic

2.70

21,205,752

-0.12

-4.26%

52.76%

8.35

1.81FXI

FTSE China 25 Index

39.04

20,842,799

-0.40

-1.01%

35.22%

41.97

31.62

社群留言