公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.80
192,662,297
-0.39
-3.20%
51.53%
12.42
6.72SPY
SPDR S&P 500 ETF
151.34
160,065,078
-1.91
-1.25%
57.46%
153.28
127.14ODP
Office Depot
4.18
129,562,891
-0.84
-16.73%
47.10%
6.10
1.51VXX
VIX Short-Term Futur
22.83
56,103,508
+1.81
+8.61%
43.36%
117.84
20.97SIRI
Sirius Xm Radio Inc.
3.10
55,639,551
-0.07
-2.24%
46.76%
3.25
1.78NOK
Nokia Corp.
3.82
55,484,754
-0.11
-2.80%
40.39%
5.87
1.63XLF
Financial Select Sec
17.66
55,137,164
-0.27
-1.51%
57.83%
17.94
13.30BBRY
Blackberry
13.71
55,007,203
-0.64
-4.46%
45.04%
18.32
6.22F
Ford Motor Company
12.60
50,307,703
-0.39
-3.00%
35.28%
14.30
8.82EEM
Emrg Mkts Index MSCI
43.69
47,496,473
-0.39
-0.88%
44.20%
45.33
36.57CSCO
Cisco Systems
21.10
47,492,090
-0.36
-1.68%
54.90%
21.67
14.96OMX
Officemax Inc.
12.09
47,395,922
-0.91
-7.00%
62.23%
14.92
4.10INTC
Intel Corp.
20.73
46,036,180
-0.35
-1.66%
41.48%
29.27
19.23MSFT
Microsoft Corp.
27.87
44,063,918
-0.18
-0.64%
55.22%
32.95
26.26SPLS
Staples
13.60
42,041,750
-1.05
-7.17%
56.79%
16.93
10.57FB
Facebook Inc
28.46
41,957,254
-0.47
-1.62%
46.89%
45.00
17.55IWM
Russell 2000 ETF
90.83
41,674,043
-1.72
-1.86%
58.12%
92.68
72.94NTSP
Netspend Holdings
15.81
41,565,492
+3.52
+28.64%
83.19%
15.96
6.41GE
General Electric Com
23.41
38,025,137
-0.34
-1.43%
66.95%
23.75
18.02QQQ
Powershares QQQ
67.19
37,155,961
-1.05
-1.54%
49.31%
70.58
59.66GDX
Gold Miners ETF Mark
37.45
37,082,691
-1.92
-4.88%
21.76%
57.94
37.39T
AT&T Inc.
35.47
35,660,816
-0.20
-0.56%
59.65%
38.58
29.02VOD
Vodafone Group Plc
24.69
35,233,066
-0.64
-2.53%
28.02%
30.07
24.59EWJ
Japan Index MSCI Ish
10.09
34,387,406
+0.03
+0.30%
58.93%
10.21
8.64FCX
Freeport-Mcmoran Cop
32.22
33,561,238
-2.04
-5.95%
28.63%
48.96
30.54MU
Micron Technology
7.88
32,444,260
-0.24
-3.02%
55.73%
9.16
5.16ZNGA
Zynga Inc.
3.08
30,897,977
-0.17
-5.23%
55.05%
15.91
2.09GLD
SPDR Gold
151.44
30,889,238
-3.89
-2.50%
18.66%
174.07
148.53VWO
Emrg Mkts ETF MSCI V
44.02
30,313,617
-0.41
-0.92%
43.39%
45.54
36.94AA
Alcoa Inc.
8.76
29,409,832
-0.30
-3.31%
42.86%
10.92
7.97IAU
Gold Trust Ishares
15.21
28,458,703
-0.39
-2.50%
18.50%
17.48
14.91DELL
Dell Inc.
13.83
27,584,818
+0.02
+0.14%
70.71%
18.36
8.69WFC
Wells Fargo & Compan
35.10
27,536,480
-0.04
-0.11%
52.81%
36.60
28.77SLV
Silver Trust Ishares
27.59
26,911,283
-0.86
-3.02%
24.59%
36.44
25.34NRF
Northstar Realty Fin
8.51
26,520,369
-0.14
-1.62%
71.21%
8.68
4.89C
Citigroup Inc.
43.22
26,441,096
-1.28
-2.88%
53.95%
44.71
24.61PFE
Pfizer
27.57
26,057,861
-0.14
-0.51%
60.61%
27.84
20.75JPM
J P Morgan Chase & C
48.61
24,681,459
-0.84
-1.70%
59.46%
49.68
30.83S
Sprint Nextel Corp.
5.79
24,137,555
-0.11
-1.86%
52.16%
6.04
2.10BSX
Boston Scientific Co
7.29
23,768,453
-0.21
-2.80%
55.88%
7.73
4.79EMC
Emc Corp.
23.50
23,603,314
-0.42
-1.76%
33.57%
30.00
22.77UVXY
Ultra VIX Short-Term
10.31
23,488,488
+1.55
+17.69%
41.48%
481.20
8.71VZ
Verizon Communicatio
44.92
23,257,979
+0.42
+0.94%
64.08%
48.77
36.80NXY
Nexen
27.42
23,027,072
+0.00
+0.00%
68.37%
27.45
14.63PBR
Petroleo Brasileiro
15.75
22,392,604
-0.54
-3.31%
27.20%
32.60
15.70CHK
Chesapeake Energy Co
20.24
22,285,322
-0.12
-0.59%
61.03%
26.09
13.32CIM
Chimera Investment C
2.96
22,049,873
-0.03
-1.00%
47.75%
3.16
1.81CX
Cemex S.A.B. De C.V.
10.49
21,253,404
-0.47
-4.29%
48.52%
11.20
4.94AMD
Advanced Micro Devic
2.70
21,205,752
-0.12
-4.26%
52.76%
8.35
1.81FXI
FTSE China 25 Index
39.04
20,842,799
-0.40
-1.01%
35.22%
41.97
31.62