股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PTR US EQUITY
136.41
0.42
0.31
137.81
138.03
136.41
135.99
136.97
DSWL US EQUITY
2.56
0.01
0.20
2.55
2.56
2.55
2.56
2.59
SNP US EQUITY
113.31
0.17
0.15
113.96
114.14
113.19
113.14
110.88
XOM US EQUITY
88.97
-0.35
-0.39
89.14
89.82
88.90
89.32
88.46
IMO US EQUITY
42.07
-0.19
-0.45
42.20
42.25
41.86
42.26
42.56
WST US EQUITY
58.78
-0.33
-0.56
59.06
59.94
58.43
59.11
59.91
CVX US EQUITY
114.99
-0.93
-0.80
115.93
116.10
114.84
115.92
116.50
SU US EQUITY
31.38
-0.40
-1.26
31.63
31.79
31.29
31.78
32.53
BP US EQUITY
40.80
-0.76
-1.83
41.36
41.42
40.79
41.56
43.34
AHC US EQUITY
5.22
-0.11
-2.06
5.36
5.36
5.20
5.33
5.26
TOT US EQUITY
50.43
-1.08
-2.10
51.10
51.16
50.23
51.51
51.40
E US EQUITY
46.64
-1.06
-2.22
47.56
47.60
46.62
47.70
46.93
CTIB US EQUITY
6.41
-0.18
-2.75
6.54
6.54
6.41
6.59
6.30
SHLM US EQUITY
30.79
-1.00
-3.15
31.79
31.80
30.76
31.79
32.88
PBR US EQUITY
15.75
-0.54
-3.32
16.31
16.32
15.70
16.29
16.06
TG US EQUITY
25.11
-0.91
-3.50
26.13
26.16
25.10
26.02
22.96
PWEI US EQUITY
0.23
-0.01
-4.17
0.23
0.24
0.22
0.24
0.27
SEH US EQUITY
9.56
-0.54
-5.35
10.09
10.09
9.56
10.10
10.03