間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
05:30:00
和信超媒體
1.1100
0.0300
2.78
1.0600
1.1200
1.0600
1.0800
1.1200
-0.892905:30:00
矽成
8.8700
-0.3100
-3.38
9.2000
9.2000
8.8700
9.1800
9.0900
-2.420205:30:00
矽品
5.1100
-0.0100
-0.20
5.1400
5.1800
5.0900
5.1200
5.1300
-0.389905:15:03
台積電
18.8900
-0.2600
-1.36
19.1900
19.2500
18.8600
19.1500
18.5000
2.108105:15:04
聯電
1.8700
-0.0300
-1.58
1.9000
1.9100
1.8500
1.9000
1.9100
-2.094205:15:04
日月光
4.1400
0.1100
2.73
4.1900
4.2000
4.1100
4.0300
3.9200
5.612205:15:03
中華電信
31.3500
-0.0500
-0.16
31.4000
31.4100
31.2300
31.4000
31.5500
-0.633905:15:04
友達
4.1900
-0.1400
-3.23
4.2900
4.2900
4.1700
4.3300
3.9100
7.1611
【香港】 5:15:03
中國移動
55.0100
-0.2300
-0.42
55.2800
55.3350
54.9000
55.2400
55.4400
-0.7760 5:15:05
匯豐銀行
55.7000
-0.6000
-1.07
56.2500
56.3000
55.6800
56.3000
56.9800
-2.2460 5:30:00
智霖
38.2900
-0.8500
-2.17
39.1600
39.1800
38.2900
39.1400
37.5800
1.8890 4:59:59
富士康
9.1700
0.2700
3.03
9.0300
9.1700
9.0300
8.9000
8.5600
7.1260
【新加坡】 3:40:40
創新
2.4100
0.0000
0.00
2.4100
2.4100
2.4100
2.4100
2.4200
-0.4130
【大陸】 5:15:02
中國東方航空
21.4100
-0.3900
-1.79
21.7600
21.7600
21.3800
21.8000
22.7900
-6.0550 5:15:03
中國連通
14.6900
-0.0800
-0.54
14.7200
14.7900
14.5800
14.7700
15.1300
-2.9080 5:30:00
網易科技
52.9100
-0.3100
-0.58
53.1300
53.6900
52.8900
53.2200
50.8800
3.9900 5:15:02
華能電力
40.1000
0.5100
1.29
40.6200
40.7300
40.1000
39.5900
39.3800
1.8280 5:15:03
上海石化
40.3400
-0.9100
-2.21
41.5600
41.5600
40.3400
41.2500
39.1700
2.9870 5:30:00
新浪網
56.3500
2.8700
5.37
57.4500
59.6000
56.2300
53.4800
52.5300
7.2720 5:30:00
搜狐
47.0100
-0.0900
-0.19
47.5900
48.8000
46.9200
47.1000
45.7900
2.6640 5:15:04
兗州煤業
15.5800
-0.4800
-2.99
16.0300
16.0377
15.5700
16.0600
16.7200
-6.8180 5:15:04
中國南方航空
27.9000
0.3800
1.38
28.5300
28.5600
27.9000
27.5200
29.5300
-5.5200 5:15:02
中國海洋石油
198.6400
-4.4200
-2.18
201.6000
201.6930
198.6000
203.0600
199.6400
-0.5010 5:30:00
亞信科技
10.9700
-0.1100
-0.99
11.0800
11.1000
10.8900
11.0800
11.0200
-0.4540 5:15:02
中國電信
51.6900
-0.5400
-1.03
52.3600
52.3600
51.6900
52.2300
52.9200
-2.3240 5:15:04
中國石化
113.3100
0.1700
0.15
113.9600
114.1400
113.1900
113.1400
110.8800
2.1920 5:15:03
中芯國際
2.6800
-0.0300
-1.11
2.7300
2.7684
2.6800
2.7100
2.8200
-4.9650 4:49:43
中電控股
8.6100
-0.0700
-0.81
8.5500
8.6800
8.5500
8.6800
8.6300
-0.2320
【日本】 4:15:24
麒麟
13.7600
0.3900
2.92
13.7880
13.8200
13.7500
13.3700
13.0100
5.7650 5:15:03
久保田
57.7100
-0.2900
-0.50
58.1400
58.3099
57.5900
58.0000
55.5300
3.9260 5:15:03
京瓷
87.9200
-1.2700
-1.42
88.9300
88.9300
87.9200
89.1900
87.8800
0.0460 4:57:23
MITSY三井
300.4000
-0.8500
-0.28
303.2300
303.2300
300.3700
301.2500
302.3100
-0.6320 5:15:05
日本電報電話
22.8600
0.4100
1.83
22.9500
23.0000
22.7800
22.4500
22.1200
3.3450 5:15:03
新力
14.4700
-0.1800
-1.23
14.7500
14.7800
14.4400
14.6500
14.6800
-1.4310 5:15:03
豐田汽車
102.5900
0.0700
0.07
103.7900
103.9900
102.5400
102.5200
104.8300
-2.1370