票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,927.54
-108.13
-0.77
14,035.67
14,058.27
13,919.28
14,035.67
14,018.70
-0.65NASDAQ 指數
3,164.41
-49.19
-1.53
3,211.99
3,213.25
3,163.95
3,213.60
3,186.49
-0.69費城半導體指數
423.95
-9.69
-2.23
433.76
433.93
423.78
433.64
426.28
-0.55超微
2.70
-0.12
-4.26
2.83
2.84
2.68
2.82
2.77
-2.53艾爾特拉
35.45
-0.74
-2.04
36.29
36.33
35.44
36.19
35.66
-0.59應用材料
13.59
-0.30
-2.16
13.90
13.91
13.57
13.89
13.66
-0.51博康
34.34
-0.75
-2.14
35.00
35.07
34.29
35.09
33.81
1.57英特爾
20.73
-0.36
-1.71
21.08
21.10
20.70
21.09
21.19
-2.17科磊
54.90
-1.49
-2.64
56.46
56.51
54.85
56.39
56.71
-3.19線性科技公司
38.10
-0.48
-1.24
38.54
38.58
38.06
38.58
37.73
0.98美光科技
7.88
-0.24
-2.96
8.20
8.25
7.86
8.12
7.92
-0.51國家半導體公司
38.15
-1.79
-4.48
39.84
39.94
38.06
39.94
38.58
-1.11微狄亞視訊
12.38
-0.18
-1.43
12.60
12.80
12.35
12.56
12.44
-0.48新帝
50.05
-1.60
-3.10
51.53
51.95
50.05
51.65
49.62
0.87台積電
18.89
-0.26
-1.36
19.15
19.24
18.86
19.15
18.50
2.11泰瑞達
16.97
-0.45
-2.58
17.42
17.45
16.95
17.42
17.30
-1.91智霖
38.29
-0.85
-2.17
39.16
39.16
38.29
39.14
37.58
1.89Avago Technologies Ltd
34.67
-0.88
-2.48
35.48
35.73
34.67
35.55
35.14
-1.34Cirrus Logic Inc
25.36
-1.93
-7.07
27.41
27.41
25.31
27.29
27.75
-8.61Cree Inc
45.33
-0.65
-1.41
46.03
46.34
44.96
45.98
45.25
0.18Hittite Microwave Corp
64.74
-1.34
-2.03
66.23
66.26
64.71
66.08
64.95
-0.32Lam Research Corp
41.96
-0.79
-1.85
42.87
42.97
41.86
42.75
42.84
-2.05Marvell Technology Group Ltd 9.24
-0.05
-0.54
9.36
9.50
9.23
9.29
9.45
-2.22MEMC Electronic Materials Inc5.25
-0.41
-7.24
5.66
5.67
5.22
5.66
4.50
16.67MKS Instruments Inc
27.40
-0.94
-3.32
28.34
28.34
27.38
28.34
28.70
-4.53Power Integrations Inc
42.67
-1.21
-2.76
43.79
43.91
42.61
43.88
43.34
-1.55Rubicon Technology Inc
5.77
-0.20
-3.35
5.98
6.04
5.73
5.97
5.72
0.87STMicroelectronics NV
8.20
-0.20
-2.38
8.37
8.40
8.19
8.40
8.65
-5.20Veeco Instruments Inc
30.13
0.14
0.47
29.89
31.34
29.89
29.99
30.19
-0.20