回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,395.37

16.30

0.26

6,379.07

6,412.44

6,368.20

6,379.07

6,359.11

0.57MCX INDEX

13,739.94

84.99

0.62

13,654.96

13,777.67

13,652.22

13,654.95

13,602.99

1.01T1X INDEX

2,752.35

25.76

0.94

2,726.59

2,757.83

2,724.92

2,726.59

2,719.23

1.22HSBA

LN Equity

732.90

4.10

0.56

724.00

734.80

722.80

728.80

730.90

0.27RIO

LN Equity

3,646.50

-67.00

-1.80

3,713.50

3,721.00

3,615.50

3,713.50

3,757.00

-2.94BLT

LN Equity

2,183.50

-52.50

-2.35

2,220.00

2,220.00

2,166.00

2,236.00

2,193.00

-0.43BP/

LN Equity

447.75

1.40

0.31

448.50

450.00

446.25

446.35

453.60

-1.29XTA

LN Equity

1,148.50

-29.00

-2.46

1,179.50

1,189.50

1,142.00

1,177.50

1,183.50

-2.96GSK

LN Equity

1,486.00

22.00

1.50

1,465.50

1,490.50

1,465.50

1,464.00

1,464.00

1.50BG/

LN Equity

1,160.00

13.00

1.13

1,150.00

1,171.00

1,148.00

1,147.00

1,148.50

1.00BARC

LN Equity

319.95

-1.55

-0.48

320.45

325.00

318.00

321.50

326.00

-1.86AAL

LN Equity

1,951.00

-44.50

-2.23

1,998.00

2,014.50

1,942.50

1,995.50

2,013.50

-3.10BA/

LN Equity

332.20

2.20

0.67

330.70

333.60

328.80

330.00

331.20

0.30PRU

LN Equity

977.00

7.50

0.77

966.50

989.00

963.50

969.50

944.50

3.44TSCO

LN Equity

374.40

5.30

1.44

370.05

375.20

369.05

369.10

374.25

0.04RDSA

LN Equity

2,157.50

11.50

0.54

2,160.50

2,170.50

2,149.00

2,146.00

2,140.50

0.79BATS

LN Equity

3,474.00

84.00

2.48

3,397.00

3,474.00

3,396.50

3,390.00

3,349.50

3.72RDSB

LN Equity

2,216.00

16.50

0.75

2,212.50

2,226.50

2,199.50

2,199.50

2,186.00

1.37AZN

LN Equity

2,955.00

6.50

0.22

2,955.00

2,968.50

2,938.00

2,948.50

2,950.00

0.17STAN

LN Equity

1,767.50

-3.50

-0.20

1,768.00

1,777.50

1,748.00

1,771.00

1,715.50

3.03TLW

LN Equity

1,244.00

-2.00

-0.16

1,251.00

1,252.00

1,240.00

1,246.00

1,260.00

-1.27IMT

LN Equity

2,397.00

-11.00

-0.46

2,414.00

2,429.00

2,394.00

2,408.00

2,309.00

3.81RR/

LN Equity

1,062.00

19.00

1.82

1,042.00

1,064.00

1,036.00

1,043.00

984.50

7.87RBS

LN Equity

354.10

9.00

2.61

344.10

357.00

343.30

345.10

352.90

0.34VOD

LN Equity

162.50

-1.00

-0.61

163.70

163.90

162.00

163.50

171.65

-5.33MKS

LN Equity

385.90

-0.20

-0.05

385.70

388.50

383.80

386.10

389.10

-0.82SAB

LN Equity

3,277.50

36.50

1.13

3,247.50

3,286.00

3,247.00

3,241.00

3,209.50

2.12DGE

LN Equity

1,962.00

17.50

0.90

1,943.50

1,970.00

1,938.50

1,944.50

1,905.50

2.97NG/

LN Equity

710.00

9.50

1.36

704.00

711.00

702.50

700.50

695.50

2.08ULVR

LN Equity

2,652.00

41.00

1.57

2,620.00

2,671.00

2,618.00

2,611.00

2,545.00

4.20OML

LN Equity

201.50

1.10

0.55

200.70

203.10

200.30

200.40

196.50

2.54CNA

LN Equity

354.00

2.20

0.63

352.00

354.20

349.70

351.80

344.20

2.85PFC

LN Equity

1,602.00

-11.00

-0.68

1,621.00

1,621.00

1,599.00

1,613.00

1,655.00

-3.20VED

LN Equity

1,257.00

-28.00

-2.18

1,285.00

1,293.00

1,252.00

1,285.00

1,296.00

-3.01ARM

LN Equity

951.50

10.00

1.06

941.50

964.00

940.00

941.50

927.00

2.64SHP

LN Equity

2,085.00

13.00

0.63

2,070.00

2,085.00

2,063.00

2,072.00

2,145.00

-2.80MRW

LN Equity

262.30

1.50

0.58

261.30

263.40

260.60

260.80

259.80

0.96ANTO

LN Equity

1,068.00

-27.00

-2.47

1,093.00

1,097.00

1,065.00

1,095.00

1,122.00

-4.81EMG

LN Equity

106.60

-2.40

-2.20

110.00

110.00

106.20

109.00

108.60

-1.84LGEN

LN Equity

156.60

2.00

1.29

154.60

157.40

153.80

154.60

151.20

3.57CPG

LN Equity

809.50

11.50

1.44

792.50

809.50

788.00

798.00

780.50

3.72CNE

LN Equity

285.80

0.40

0.14

285.70

287.90

284.90

285.40

293.30

-2.56SSE

LN Equity

1,441.00

19.00

1.34

1,421.00

1,442.00

1,416.00

1,422.00

1,408.00

2.34LMI

LN Equity

352.80

-10.30

-2.84

365.50

373.40

349.40

363.10

377.40

-6.52KAZ

LN Equity

698.00

-26.00

-3.59

727.00

731.00

696.00

724.00

764.00

-8.64HMSO

LN Equity

507.00

4.00

0.80

503.00

507.00

502.00

503.00

485.70

4.39NXT

LN Equity

4,226.00

26.00

0.62

4,194.00

4,236.00

4,194.00

4,200.00

4,132.00

2.27JMAT

LN Equity

2,352.00

19.00

0.81

2,334.00

2,372.00

2,331.00

2,333.00

2,318.00

1.47SN/

LN Equity

711.50

9.50

1.35

702.50

712.00

700.50

702.00

710.50

0.14PSON

LN Equity

1,205.00

0.00

0.00

1,207.00

1,217.00

1,203.00

1,205.00

1,212.00

-0.58SVT

LN Equity

1,622.00

16.00

1.00

1,606.00

1,624.00

1,602.00

1,606.00

1,610.00

0.75SL/

LN Equity

349.20

4.00

1.16

344.50

350.20

343.30

345.20

340.60

2.52BT/A

LN Equity

281.00

4.10

1.48

277.00

282.80

276.50

276.90

275.90

1.85BSY

LN Equity

826.50

-0.50

-0.06

829.50

832.00

824.00

827.00

835.50

-1.08LAND

LN Equity

842.00

-3.50

-0.41

845.00

850.00

839.00

845.50

832.00

1.20ISAT

LN Equity

667.00

3.50

0.53

663.50

669.00

658.50

663.50

652.00

2.30SBRY

LN Equity

335.10

2.80

0.84

331.80

336.40

330.50

332.30

337.40

-0.68COB

LN Equity

229.90

4.00

1.77

226.10

231.60

224.70

225.90

218.70

5.12RSA

LN Equity

117.00

-19.30

-14.16

122.70

123.80

115.10

136.30

134.10

-12.75SMIN

LN Equity

1,265.00

16.00

1.28

1,251.00

1,268.00

1,248.00

1,249.00

1,238.00

2.18RRS

LN Equity

5,510.00

-40.00

-0.72

5,555.00

5,630.00

5,485.00

5,550.00

5,870.00

-6.13AV/

LN Equity

354.00

-15.20

-4.12

363.00

363.30

348.80

369.20

364.70

-2.93BRBY

LN Equity

1,400.00

20.00

1.45

1,378.00

1,407.00

1,378.00

1,380.00

1,373.00

1.97UU/

LN Equity

736.50

11.00

1.52

727.00

737.50

725.00

725.50

729.50

0.96LSE

LN Equity

1,333.00

16.00

1.21

1,316.00

1,341.00

1,312.00

1,317.00

1,332.00

0.08ISYS

LN Equity

360.80

3.10

0.87

358.00

367.30

357.70

357.70

350.30

3.00HOME

LN Equity

132.70

1.30

0.99

131.10

134.90

130.10

131.40

128.90

2.95EXPN

LN Equity

1,098.00

7.00

0.64

1,094.00

1,106.00

1,091.00

1,091.00

1,091.00

0.64REX

LN Equity

502.00

25.30

5.31

480.30

507.00

480.30

476.70

468.60

7.13IHG

LN Equity

1,947.00

-6.00

-0.31

1,960.00

1,980.00

1,926.00

1,953.00

1,947.00

0.00WPP

LN Equity

1,067.00

7.00

0.66

1,060.00

1,071.00

1,057.00

1,060.00

1,025.00

4.10REL

LN Equity

715.50

1.50

0.21

712.00

725.00

712.00

714.00

692.50

3.32ATST

LN Equity

423.20

2.80

0.67

419.00

423.20

418.80

420.40

413.10

2.44SGE

LN Equity

342.00

4.80

1.42

337.60

345.60

337.00

337.20

333.30

2.61GFS

LN Equity

294.40

3.80

1.31

290.60

295.30

290.00

290.60

283.80

3.74ABF

LN Equity

1,864.00

12.00

0.65

1,854.00

1,881.00

1,851.00

1,852.00

1,804.00

3.33LLOY

LN Equity

55.68

0.42

0.76

55.05

56.10

54.97

55.26

55.30

0.69III

LN Equity

308.30

2.30

0.75

305.60

310.20

305.40

306.00

294.70

4.61INVP

LN Equity

497.10

2.50

0.51

494.70

498.40

493.80

494.60

495.80

0.26SRP

LN Equity

572.50

-2.00

-0.35

574.00

580.00

569.50

574.50

563.50

1.60KGF

LN Equity

278.30

2.90

1.05

276.00

278.40

274.50

275.40

280.00

-0.61ENRC

LN Equity

377.40

-10.60

-2.73

389.70

398.40

375.80

388.00

409.60

-7.86WOS

LN Equity

3,100.00

1.00

0.03

3,100.00

3,150.00

3,087.00

3,099.00

3,084.00

0.52AGK

LN Equity

1,739.00

24.00

1.40

1,717.00

1,749.00

1,709.00

1,715.00

1,630.00

6.69SGRO

LN Equity

258.00

1.20

0.47

257.10

260.00

257.10

256.80

251.00

2.79CPI

LN Equity

852.00

8.50

1.01

843.50

855.50

842.50

843.50

831.00

2.53FRES

LN Equity

1,512.00

-35.00

-2.26

1,547.00

1,553.00

1,501.00

1,547.00

1,689.00

-10.48IAP

LN Equity

350.00

-0.10

-0.03

350.00

353.40

349.60

350.10

354.30

-1.21AMEC

LN Equity

1,035.00

7.00

0.68

1,030.00

1,040.00

1,024.00

1,028.00

1,124.00

-7.92ITRK

LN Equity

3,363.00

44.00

1.33

3,318.00

3,380.00

3,315.00

3,319.00

3,233.00

4.02RB/

LN Equity

4,599.00

111.00

2.47

4,500.00

4,636.00

4,499.00

4,488.00

4,419.00

4.07SDR

LN Equity

2,008.00

33.00

1.67

1,977.00

2,032.00

1,969.00

1,975.00

1,992.00

0.80CCL

LN Equity

2,480.00

11.35

0.46

2,470.00

2,489.00

2,456.00

2,468.79

2,575.00

-3.69ADM

LN Equity

1,291.00

1.00

0.08

1,279.00

1,300.00

1,272.00

1,290.00

1,277.00

1.10BLND

LN Equity

582.50

-3.00

-0.51

585.50

588.00

581.50

585.50

582.00

0.09WTB

LN Equity

2,681.00

0.00

0.00

2,678.00

2,693.00

2,670.00

2,681.00

2,644.00

1.40TT/

LN Equity

330.00

0.30

0.09

329.30

334.60

329.30

329.70

315.90

4.46SDRC

LN Equity

1,587.00

44.00

2.85

1,554.00

1,592.00

1,548.00

1,543.00

1,563.00

1.54TCG

LN Equity

95.50

0.25

0.26

94.50

97.25

94.00

95.25

92.25

3.52BNZL

LN Equity

1,233.00

12.00

0.98

1,226.00

1,246.00

1,222.00

1,221.00

1,181.00

4.40

社群留言