回到頂端
|||
熱門: 奶粉 裸睡 習包子

■法國巴黎40指數收盤價

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,709.88

-25.94

-0.69

3,733.43

3,743.65

3,701.75

3,735.82

3,698.53

0.31BNP

FP Equity

44.53

-1.10

-2.41

45.50

45.88

44.33

45.63

45.85

-2.88FP

FP Equity

37.96

-0.35

-0.90

38.40

38.45

37.86

38.30

38.51

-1.43MT

NA Equity

11.96

-0.50

-4.01

12.36

12.42

11.95

12.46

12.36

-3.24GLE

FP Equity

30.67

-0.49

-1.56

31.24

31.48

30.67

31.16

31.50

-2.63CS

FP Equity

13.70

-0.23

-1.65

13.96

13.97

13.66

13.93

13.62

0.62GSZ

FP Equity

14.47

-0.30

-2.03

14.75

14.76

14.42

14.77

14.93

-3.08SAN

FP Equity

73.77

-0.33

-0.45

73.86

74.13

73.48

74.10

73.39

0.52OR

FP Equity

111.80

0.10

0.09

111.85

112.90

111.50

111.70

112.50

-0.62ACA

FP Equity

7.61

0.29

3.89

7.24

8.00

7.20

7.32

7.53

1.01SU

FP Equity

55.39

-0.07

-0.13

55.31

56.32

55.09

55.46

55.24

0.27FTE

FP Equity

7.56

-0.16

-2.09

7.84

7.99

7.50

7.72

7.74

-2.33SGO

FP Equity

31.41

-0.17

-0.54

31.50

31.82

31.16

31.58

30.07

4.46ALO

FP Equity

33.80

-0.45

-1.30

34.20

34.40

33.63

34.24

33.34

1.36BN

FP Equity

53.06

-0.09

-0.17

53.00

53.50

52.86

53.15

50.36

5.36MC

FP Equity

132.50

-1.30

-0.97

133.40

134.65

131.80

133.80

133.55

-0.79EN

FP Equity

20.16

-0.09

-0.44

20.20

20.52

20.07

20.25

20.06

0.50ML

FP Equity

68.75

0.79

1.16

67.77

69.38

67.29

67.96

68.93

-0.26VIE

FP Equity

9.37

-0.19

-1.99

9.56

9.57

9.34

9.56

9.72

-3.55VIV

FP Equity

15.47

-0.37

-2.31

15.85

15.93

15.44

15.83

15.49

-0.16RNO

FP Equity

49.24

0.24

0.48

48.96

49.32

48.40

49.01

43.20

13.99EDF

FP Equity

14.70

-0.25

-1.67

15.00

15.01

14.67

14.95

14.24

3.23VK

FP Equity

40.45

0.28

0.70

40.15

40.53

39.94

40.17

39.53

2.33CAP

FP Equity

36.86

0.23

0.63

36.53

37.43

36.53

36.63

36.07

2.19DG

FP Equity

35.23

-0.59

-1.63

35.72

35.80

35.19

35.81

35.59

-1.03ALU

FP Equity

1.16

-0.01

-0.60

1.17

1.19

1.15

1.17

1.24

-6.39AI

FP Equity

90.60

-0.27

-0.30

90.96

91.37

90.16

90.87

92.20

-1.74LG

FP Equity

49.27

2.55

5.45

48.10

50.20

48.10

46.72

45.87

7.40SEV

FP Equity

9.90

-0.17

-1.64

10.07

10.08

9.87

10.07

9.84

0.62AC

FP Equity

28.00

-1.05

-3.60

28.80

28.86

27.59

29.05

29.43

-4.84PP

FP Equity

174.55

0.90

0.52

173.50

174.90

172.15

173.65

160.50

8.75RI

FP Equity

98.05

-0.03

-0.03

97.60

98.28

97.22

98.08

94.05

4.25UL

FP Equity

174.60

-2.40

-1.36

177.15

177.30

174.60

177.00

174.70

-0.06DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.05

0.00STM

FP Equity

6.24

-0.01

-0.16

6.27

6.33

6.21

6.25

6.44

-3.03EI

FP Equity

73.90

0.66

0.90

73.39

73.97

72.92

73.24

73.63

0.37EAD

FP Equity

36.25

0.49

1.37

35.75

36.80

35.30

35.76

35.18

3.06MMB

FP Equity

26.48

0.22

0.84

26.23

26.59

26.16

26.26

26.11

1.42CA

FP Equity

20.79

-0.21

-0.98

21.00

21.05

20.65

21.00

20.75

0.19UG

FP Equity

6.11

-0.12

-1.96

6.21

6.29

6.10

6.23

6.40

-4.53TEC

FP Equity

78.95

-1.05

-1.31

80.32

80.54

78.95

80.00

78.89

0.08

社群留言