票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,709.88
-25.94
-0.69
3,733.43
3,743.65
3,701.75
3,735.82
3,698.53
0.31BNP
FP Equity
44.53
-1.10
-2.41
45.50
45.88
44.33
45.63
45.85
-2.88FP
FP Equity
37.96
-0.35
-0.90
38.40
38.45
37.86
38.30
38.51
-1.43MT
NA Equity
11.96
-0.50
-4.01
12.36
12.42
11.95
12.46
12.36
-3.24GLE
FP Equity
30.67
-0.49
-1.56
31.24
31.48
30.67
31.16
31.50
-2.63CS
FP Equity
13.70
-0.23
-1.65
13.96
13.97
13.66
13.93
13.62
0.62GSZ
FP Equity
14.47
-0.30
-2.03
14.75
14.76
14.42
14.77
14.93
-3.08SAN
FP Equity
73.77
-0.33
-0.45
73.86
74.13
73.48
74.10
73.39
0.52OR
FP Equity
111.80
0.10
0.09
111.85
112.90
111.50
111.70
112.50
-0.62ACA
FP Equity
7.61
0.29
3.89
7.24
8.00
7.20
7.32
7.53
1.01SU
FP Equity
55.39
-0.07
-0.13
55.31
56.32
55.09
55.46
55.24
0.27FTE
FP Equity
7.56
-0.16
-2.09
7.84
7.99
7.50
7.72
7.74
-2.33SGO
FP Equity
31.41
-0.17
-0.54
31.50
31.82
31.16
31.58
30.07
4.46ALO
FP Equity
33.80
-0.45
-1.30
34.20
34.40
33.63
34.24
33.34
1.36BN
FP Equity
53.06
-0.09
-0.17
53.00
53.50
52.86
53.15
50.36
5.36MC
FP Equity
132.50
-1.30
-0.97
133.40
134.65
131.80
133.80
133.55
-0.79EN
FP Equity
20.16
-0.09
-0.44
20.20
20.52
20.07
20.25
20.06
0.50ML
FP Equity
68.75
0.79
1.16
67.77
69.38
67.29
67.96
68.93
-0.26VIE
FP Equity
9.37
-0.19
-1.99
9.56
9.57
9.34
9.56
9.72
-3.55VIV
FP Equity
15.47
-0.37
-2.31
15.85
15.93
15.44
15.83
15.49
-0.16RNO
FP Equity
49.24
0.24
0.48
48.96
49.32
48.40
49.01
43.20
13.99EDF
FP Equity
14.70
-0.25
-1.67
15.00
15.01
14.67
14.95
14.24
3.23VK
FP Equity
40.45
0.28
0.70
40.15
40.53
39.94
40.17
39.53
2.33CAP
FP Equity
36.86
0.23
0.63
36.53
37.43
36.53
36.63
36.07
2.19DG
FP Equity
35.23
-0.59
-1.63
35.72
35.80
35.19
35.81
35.59
-1.03ALU
FP Equity
1.16
-0.01
-0.60
1.17
1.19
1.15
1.17
1.24
-6.39AI
FP Equity
90.60
-0.27
-0.30
90.96
91.37
90.16
90.87
92.20
-1.74LG
FP Equity
49.27
2.55
5.45
48.10
50.20
48.10
46.72
45.87
7.40SEV
FP Equity
9.90
-0.17
-1.64
10.07
10.08
9.87
10.07
9.84
0.62AC
FP Equity
28.00
-1.05
-3.60
28.80
28.86
27.59
29.05
29.43
-4.84PP
FP Equity
174.55
0.90
0.52
173.50
174.90
172.15
173.65
160.50
8.75RI
FP Equity
98.05
-0.03
-0.03
97.60
98.28
97.22
98.08
94.05
4.25UL
FP Equity
174.60
-2.40
-1.36
177.15
177.30
174.60
177.00
174.70
-0.06DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.05
0.00STM
FP Equity
6.24
-0.01
-0.16
6.27
6.33
6.21
6.25
6.44
-3.03EI
FP Equity
73.90
0.66
0.90
73.39
73.97
72.92
73.24
73.63
0.37EAD
FP Equity
36.25
0.49
1.37
35.75
36.80
35.30
35.76
35.18
3.06MMB
FP Equity
26.48
0.22
0.84
26.23
26.59
26.16
26.26
26.11
1.42CA
FP Equity
20.79
-0.21
-0.98
21.00
21.05
20.65
21.00
20.75
0.19UG
FP Equity
6.11
-0.12
-1.96
6.21
6.29
6.10
6.23
6.40
-4.53TEC
FP Equity
78.95
-1.05
-1.31
80.32
80.54
78.95
80.00
78.89
0.08