回到頂端
|||
熱門: 關八 世足 分屍

■■■美國主要科技股收盤價

中央商情網/ 2013.02.21 00:00
2013年 2月20日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

53.23

-0.56

-1.04

53.52

53.88

53.13

53.79

52.50

1.39ASI

Analog Devices

21.90

0.09

0.41

21.75

22.06

21.60

21.81

20.00

9.50AAPL

Apple Computer

448.85

-11.14

-2.42

457.69

457.69

448.80

459.99

467.90

-4.07AMAT

Applied Material

13.59

-0.30

-2.16

13.90

13.91

13.56

13.89

13.66

-0.51EBAY

BAY UN

55.53

-1.15

-2.03

56.85

57.09

55.48

56.68

56.78

-2.20CSCO

Cisco Systems

21.11

-0.35

-1.63

21.49

21.67

21.08

21.46

20.96

0.72CA

Compaq Associates

24.65

-0.33

-1.32

25.05

25.17

24.64

24.98

24.87

-0.89CSC

Computer Science

47.90

-0.90

-1.84

48.76

48.94

47.85

48.80

46.54

2.92DELL

Dell Computer

13.83

0.03

0.22

13.77

13.89

13.76

13.80

13.80

0.22EMC

EMC

23.50

-0.42

-1.76

23.92

24.03

23.50

23.92

24.54

-4.24EDS

Electronic Data System

1.42

-0.02

-1.39

1.45

1.46

1.40

1.44

1.41

0.71HPQ

Hewlett-Packard

16.70

-0.19

-1.13

17.01

17.17

16.64

16.89

17.10

-2.34IBM

IBM

199.31

-1.01

-0.50

200.62

201.72

198.86

200.32

200.04

-0.37INTC

Intel

20.73

-0.36

-1.71

21.08

21.10

20.70

21.09

21.19

-2.17INTU

Intuit

61.38

-0.86

-1.38

62.38

62.50

61.37

62.24

61.46

-0.13LSI

LSI Logic

7.01

-0.21

-2.91

7.35

7.36

7.00

7.22

7.19

-2.50LRCX

Lam Research

41.96

-0.79

-1.85

42.87

42.97

41.86

42.75

42.84

-2.05LSCC

Lattice Semiconductor

4.85

-0.26

-5.09

5.10

5.12

4.85

5.11

5.05

-3.96MU

Micron Technology

7.88

-0.25

-3.02

8.20

8.25

7.86

8.12

7.92

-0.57MSFT

Microsoft

27.88

-0.17

-0.61

28.12

28.20

27.83

28.05

27.88

0.00NSM

National Semiconductor

38.15

-1.79

-4.48

39.92

40.77

38.06

39.94

38.58

-1.12NOK

NOKIA

3.82

-0.11

-2.80

3.90

3.92

3.81

3.93

4.11

-7.06ORCL

Oracle

35.00

-0.40

-1.13

35.49

35.59

35.00

35.40

35.10

-0.29STM

STMicroelectronics

8.20

-0.20

-2.38

8.37

8.40

8.19

8.40

8.65

-5.20SGI

Silicon Graphics

15.39

-0.54

-3.39

15.90

15.96

15.37

15.93

15.03

2.40STK

Storage Technology

15.03

-0.58

-3.72

15.55

15.65

14.95

15.61

16.18

-7.11TLAB

Tellas

2.14

-0.02

-0.93

2.17

2.17

2.11

2.16

2.19

-2.28TER

Teradne

16.97

-0.45

-2.58

17.42

17.45

16.95

17.42

17.30

-1.91TXN

Texas Instrument

33.06

-0.88

-2.59

33.98

33.99

33.05

33.94

33.56

-1.49XLNX

Xilinx

38.29

-0.85

-2.17

39.16

39.18

38.29

39.14

37.58

1.89YHOO

Yahoo

20.92

-0.37

-1.74

21.31

21.45

20.90

21.29

21.21

-1.37

社群留言