數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,029.10
68.22
0.86
8,021.31
8,029.10
7,995.16
7,960.88
7,923.16
1.3413:46 不含金融
6,775.36
55.12
0.82
6,769.98
6,775.55
6,743.47
6,720.24
6,699.94
1.1313:46 電子股指數
299.47
2.60
0.88
299.27
300.07
298.08
296.87
293.57
2.0115:01 摩根台股指數
289.98
2.82
0.98
289.15
290.15
288.57
287.16
284.83
1.8113:46 台灣OTC指數
109.45
1.22
1.13
108.23
109.59
108.23
108.23
107.24
2.0613:46 OTC電子股
130.75
0.85
0.65
129.90
130.93
129.90
129.90
128.58
1.6915:01 滬深300
2,702.64
17.03
0.63
2,686.09
2,703.10
2,665.23
2,685.61
2,775.84
-2.6415:15 上證指數
2,397.18
14.26
0.60
2,383.49
2,397.94
2,370.61
2,382.91
2,434.48
-1.5315:00 深證指數
969.38
17.67
1.86
950.81
969.38
950.24
951.71
951.52
1.8815:15 上海A股
2,509.36
14.83
0.59
2,495.15
2,510.15
2,481.59
2,494.53
2,548.30
-1.5315:00 深圳A股
1,011.09
18.50
1.86
991.64
1,011.09
991.09
992.59
991.99
1.9315:15 上海B股
274.53
3.78
1.40
270.61
274.88
270.03
270.75
280.90
-2.2715:00 深圳B股
837.26
10.60
1.28
826.64
837.27
821.32
826.66
854.84
-2.0616:01 恆生指數
23,307.41
163.50
0.71
23,310.93
23,310.93
23,163.86
23,143.91
23,215.16
0.4016:01 恆生-33
3,229.44
24.47
0.76
3,227.71
3,229.95
3,208.12
3,204.97
3,215.25
0.4416:01 恆生紅籌股
4,596.56
9.68
0.21
4,627.06
4,627.06
4,572.72
4,586.88
4,614.96
-0.4016:01 恆生國企股(H股)
11,683.04
157.34
1.37
11,587.89
11,690.29
11,544.23
11,525.70
11,649.78
0.2914:28 日經-225
11,468.28
95.94
0.84
11,485.65
11,510.52
11,440.10
11,372.34
11,251.41
1.9314:00 東証TOPIX-1328
973.70
10.09
1.05
973.37
976.17
970.73
963.61
957.02
1.7414:00 東証二部
2,759.48
25.30
0.93
2,741.52
2,760.40
2,741.48
2,734.18
2,726.65
1.2014:12 日本JSDA指數
67.22
1.01
1.53
66.48
67.22
66.48
66.21
65.86
2.0617:03 韓股綜合-770
2,024.64
38.81
1.95
1,997.04
2,024.64
1,995.31
1,985.83
1,976.07
2.4617:03 韓股KOSPI-200
268.07
5.91
2.25
263.79
268.07
263.51
262.16
260.92
2.7417:10 星股海峽-30
3,308.89
13.12
0.40
3,309.27
3,311.67
3,298.09
3,295.77
3,301.04
0.2417:05 馬股綜合-100
1,613.33
-1.74
-0.11
1,617.53
1,617.64
1,606.73
1,615.07
1,631.16
-1.0918:07 泰股SET-430
1,546.64
14.57
0.95
1,539.59
1,547.33
1,536.53
1,532.07
1,514.11
2.1518:07 泰股SET-50
1,021.05
9.72
0.96
1,016.16
1,021.59
1,013.48
1,011.33
1,004.05
1.6917:05 印尼綜合-288
4,634.45
32.39
0.70
4,612.45
4,634.45
4,610.76
4,602.06
4,571.57
1.3818:30 印度孟買指數
19,642.75
7.03
0.04
19,717.94
19,742.42
19,619.89
19,635.72
19,608.08
0.1816:30 菲股綜合-33
6,648.57
27.85
0.42
6,644.46
6,690.00
6,615.70
6,620.72
6,527.99
1.8512:30 紐西蘭浮動50指數
4,214.24
-29.97
-0.71
4,244.21
4,246.73
4,201.27
4,244.21
4,221.40
-0.1714:03 澳洲綜合-306
5,114.40
13.43
0.26
5,102.10
5,123.00
5,101.00
5,100.96
5,024.54
1.7923:35 英國FTSE-100
6,395.37
16.30
0.26
6,379.07
6,412.44
6,368.20
6,379.07
6,359.11
0.5700:54 法國CAC-40
3,709.88
-25.94
-0.69
3,733.43
3,743.65
3,701.75
3,735.82
3,698.53
0.3100:31 德DAX電子盤
7,728.90
-23.55
-0.30
7,747.21
7,784.64
7,709.48
7,752.45
7,711.89
0.2200:31 瑞士SMI-21
7,626.01
46.51
0.61
7,571.21
7,635.12
7,567.10
7,579.50
7,482.22
1.9201:10 荷蘭AEX-25
343.61
-4.02
-1.16
346.76
347.02
342.95
347.63
345.83
-0.6401:10 比利時BEL-20
2,558.21
1.54
0.06
2,561.86
2,574.48
2,554.55
2,556.67
2,534.25
0.9500:33 奧地利TX-22
2,428.68
21.17
0.88
2,407.51
2,429.57
2,406.00
2,407.51
2,437.74
-0.3700:30 芬蘭HEX-100
6,309.10
-9.84
-0.16
6,327.35
6,349.42
6,296.70
6,318.94
6,287.68
0.3423:19 希臘ASE-60
1,039.49
1.23
0.12
1,039.61
1,049.05
1,034.27
1,038.26
1,027.52
1.1600:00 丹麥KFX-21
540.30
6.13
1.15
534.48
540.39
533.68
534.17
527.35
2.4604:00 愛爾蘭ISEQ-75
3,680.06
-9.03
-0.24
3,689.09
3,701.91
3,673.77
3,689.09
3,682.56
-0.0700:06 匈牙利BUX-20
19,095.16
-140.86
-0.73
19,254.05
19,277.88
19,072.61
19,236.02
19,237.08
-0.7400:30 瑞典OMX-30
1,200.54
6.77
0.57
1,193.54
1,201.28
1,191.68
1,193.77
1,185.46
1.2701:15 挪威OBX-25
439.52
1.12
0.26
438.52
439.91
437.22
438.40
435.77
0.8600:30 義大利富時MIB
16,527.50
-136.92
-0.82
16,636.66
16,727.85
16,507.00
16,664.42
16,712.15
-1.1000:35 西班牙IBEX-35
8,163.00
-62.30
-0.76
8,235.10
8,274.40
8,146.90
8,225.30
8,306.20
-1.7223:00 南非綜合-513
40,428.28
-304.24
-0.75
40,732.52
40,732.52
40,288.09
40,732.52
40,808.73
-0.9301:08 葡萄牙BVLX-78
2,544.06
3.57
0.14
2,540.80
2,550.08
2,528.31
2,540.49
2,558.13
-0.5503:50 俄羅斯RTS美元指數
1,575.20
-7.43
-0.47
1,582.63
1,583.25
1,575.20
1,582.63
1,588.31
-0.8322:27 以色列TA-25指數
1,241.90
17.18
1.40
1,229.12
1,241.90
1,227.80
1,224.72
1,220.71
1.7421:00 沙烏地阿拉伯
7,034.74
9.00
0.13
7,025.74
7,035.27
7,012.77
7,025.74
7,062.98
-0.4005:38 加多倫多TSE-300
12,714.05
-96.16
-0.75
12,788.40
12,809.07
12,684.58
12,810.21
12,789.02
-0.5905:06 墨西哥 BOLSA-35
44,299.56
-340.20
-0.76
44,641.09
44,641.09
44,263.20
44,639.76
44,096.27
0.4603:45 巴西BOVESPA-56
56,177.60-1,136.80
-1.98
57,312.46
57,568.89
56,034.29
57,314.40
58,405.74
-3.8203:45 巴西IBX-111
21,143.28
-343.16
-1.60
21,486.37
21,500.30
21,090.30
21,486.44
21,590.05
-2.0704:20 智利IPSA
4,542.66
-62.15
-1.35
4,611.75
4,612.56
4,532.65
4,604.81
4,614.66
-1.5604:20 智利綜合指數
22,140.41
-250.19
-1.12
22,417.00
22,420.05
22,102.40
22,390.60
22,397.61
-1.1501:30 委內瑞拉IBC-15
617,509.10 6,323.10
1.04 611,186.00 617,580.90 607,164.80 611,186.00
582,230.90
6.0605:10 祕魯綜合指數
20,818.86
-207.53
-0.99
21,026.90
21,045.96
20,772.56
21,026.39
21,612.37
-3.6705:10 祕魯ISBVL指數
31,622.59
-65.57
-0.21
31,688.16
31,718.42
31,379.81
31,688.16
32,521.42
-2.7605:39 道瓊工業
13,927.54
-108.13
-0.77
14,035.67
14,058.27
13,919.28
14,035.67
14,018.70
-0.6505:39 ITIL 道瓊公用事業
475.63
-1.25
-0.26
476.88
479.10
475.50
476.88
476.67
-0.2205:41 NASDAQ綜合
3,164.41
-49.19
-1.53
3,211.99
3,213.25
3,163.95
3,213.60
3,186.49
-0.6905:26 NYSE綜合
8,883.63
-120.75
-1.34
8,992.02
8,992.87
8,879.90
9,004.38
8,957.61
-0.8305:19 SP 500
1,511.95
-18.99
-1.24
1,530.94
1,530.94
1,511.41
1,530.94
1,519.43
-0.4906:53 SP 400中型股
1,104.10
-19.64
-1.75
1,123.73
1,123.73
1,104.04
1,123.74
1,111.72
-0.6906:53 SP 600小型股
511.90
-10.04
-1.92
521.93
521.93
511.90
521.94
513.94
-0.4005:41 羅素2000小型
913.50
-18.50
-1.99
931.47
931.65
913.50
932.00
917.52
-0.4405:26 IIX 網際網路指數
357.77
-6.59
-1.81
364.43
364.99
357.77
364.36
357.03
0.2105:30 3 月NASDAQ期指
2,736.50
-44.25
-1.59
2,783.50
2,785.75
2,736.00
2,780.75
2,760.75
-0.8805:31 3 月NASDAQ小型期指
2,737.00
-43.75
-1.57
2,784.50
2,786.50
2,725.00
2,780.75
2,760.75
-0.8605:30 3 月SP 500期指
1,507.70
-20.30
-1.33
1,528.50
1,530.00
1,506.50
1,528.00
1,516.20
-0.5605:31 3 月SP 500小型期指
1,507.50
-20.25
-1.33
1,528.75
1,530.00
1,506.50
1,528.00
1,516.25
-0.5605:56 NASDAQ 100 指數
2,739.99
-42.87
-1.54
2,781.00
2,782.45
2,739.27
2,782.86
2,762.62
-0.8205:26 XMI AMEX主要市場
1,501.55
-8.01
-0.53
1,510.23
1,514.47
1,500.78
1,509.56
1,509.49
-0.5305:41 費城半導體
423.95
-9.69
-2.23
433.76
433.93
423.78
433.64
426.28
-0.5505:41 OSM 費城石油部門
247.19
-6.47
-2.55
253.57
253.68
247.08
253.66
246.49
0.2805:26 OMEX電腦股
1,077.89
-16.91
-1.54
1,093.56
1,094.81
1,077.86
1,094.81
1,090.48
-1.1505:41 NASDAQ電腦股
1,571.30
-26.42
-1.65
1,595.80
1,596.81
1,570.91
1,597.72
1,588.37
-1.07