回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

◎集中市場收盤行情(含盤後) 2013 年 02月 20日 (1)

中央商情網/ 2013.02.20 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.25

-0.70

38.95

39.00

38.10

38.20

38.25

19,701,162

5,714

3,692,175

17.631102

亞泥  

36.30

-0.35

36.75

36.80

36.25

36.30

36.40

6,451,596

3,200

3,230,918

17.451103

嘉泥  

13.95

-0.05

14.00

14.00

13.90

13.90

13.95

299,393

113

776,828

0.001104

環泥  

17.05

+0.20

16.90

17.10

16.80

17.00

17.05

611,174

258

603,891

14.211108

幸福  

6.90

+0.04

6.88

6.93

6.83

6.90

6.91

505,688

105

404,738

15.681109

信大  

10.50

+0.05

10.50

10.55

10.50

10.50

10.55

55,094

23

421,000

50.001110

東泥  

13.30

0

13.45

13.45

13.30

13.30

13.35

175,283

55

572,000

63.331201

味全  

43.30

+0.15

43.30

43.80

43.20

43.30

43.40

2,525,369

887

506,062

27.761203

味王  

21.00

+0.20

20.80

21.10

20.70

20.80

21.00

246,840

133

240,000

525.001210

大成  

26.95

0

27.05

27.20

26.90

26.95

27.00

1,039,437

444

566,457

15.951213

大飲  

22.25

+0.15

22.10

22.25

22.10

22.15

22.25

107,137

60

51,475

67.421215

卜蜂  

15.70

-0.10

15.80

15.90

15.70

15.65

15.70

850,477

352

232,026

14.271216

統一  

53.20

+1.50

52.10

53.30

52.00

53.20

53.30

16,659,250

6,067

4,862,474

22.351217

愛之味 

10.50

+0.15

10.40

10.60

10.35

10.50

10.55

6,675,444

1,390

497,689

105.001218

泰山  

15.80

+0.10

15.70

15.80

15.70

15.75

15.80

919,397

369

353,336

65.831219

福壽  

15.10

-0.10

15.25

15.25

15.10

15.10

15.20

62,648

41

307,047

0.001220

台榮  

10.55

0

10.60

10.65

10.55

10.55

10.65

45,004

35

177,077

12.871225

福懋油 

13.15

-0.05

13.25

13.25

13.10

13.15

13.20

668,735

135

187,389

33.721227

佳格  

84.50

+0.50

84.50

85.30

84.00

84.50

84.70

1,811,187

1,226

574,897

22.781229

聯華  

19.50

+0.15

19.30

19.65

19.30

19.45

19.50

797,544

365

848,854

11.341231

聯華食 

36.65

+0.15

36.70

36.70

36.25

36.60

36.65

213,361

135

122,448

12.341232

大統益 

53.00

+0.10

53.00

53.10

52.60

52.90

53.00

44,281

46

159,974

15.631233

天仁  

45.90

-0.10

45.90

46.00

45.50

45.65

45.90

75,165

43

90,591

19.291234

黑松  

39.20

+1.25

38.00

39.20

37.75

39.20

39.25

2,030,217

841

535,828

53.701235

興泰  

24.85

-0.05

25.00

25.05

24.70

24.80

25.05

9,536

10

56,168

80.161236

宏亞  

21.80

-0.10

21.90

21.95

21.75

21.75

21.95

34,500

32

108,342

21.371301

台塑  

78.60

-0.30

79.00

79.00

78.20

78.50

78.60

6,768,071

3,262

6,120,904

38.161303

南亞  

60.00

+1.60

59.20

60.00

58.10

59.70

60.00

9,876,287

4,020

7,852,298

666.671304

台聚  

23.85

-0.05

23.95

24.00

23.70

23.80

23.85

1,925,926

813

1,142,602

12.821305

華夏  

15.95

+0.15

15.95

16.00

15.80

15.90

15.95

1,992,899

563

424,803

13.521307

三芳  

24.50

+0.60

24.00

24.55

24.00

24.50

24.55

372,536

186

353,456

11.951308

亞聚  

25.95

0

26.00

26.00

25.75

25.90

25.95

1,546,425

681

469,676

14.741309

台達化 

10.00

0

10.00

10.10

9.96

10.00

10.05

771,401

199

327,651

0.001310

台苯  

7.21

+0.03

7.20

7.27

7.20

7.21

7.23

1,646,880

536

502,733

0.001312

國喬  

15.35

0

15.40

15.50

15.35

15.35

15.40

2,764,484

597

906,620

8.921312A 國喬特 

20.10

+0.10

20.30

20.30

20.10

20.10

20.30

7,000

3

20,000

0.001313

聯成  

16.80

+0.10

16.75

16.85

16.65

16.80

16.85

1,184,855

311

1,126,515

17.871314

中石化 

18.60

+0.20

18.60

18.70

18.50

18.60

18.65

22,746,929

5,101

2,319,989

15.631315

達新  

30.40

+0.10

30.60

30.60

30.05

30.25

30.40

54,128

43

220,000

12.211316

上曜  

10.50

+0.20

10.40

10.50

10.30

10.40

10.50

557,624

213

66,812

0.001319

東陽  

27.90

+0.05

28.00

28.15

27.60

27.85

27.90

1,323,689

545

577,050

17.661321

大洋  

24.90

+0.10

24.80

25.20

24.80

24.90

24.95

579,000

196

227,228

0.001323

永裕  

22.50

+0.25

22.35

22.50

22.10

22.50

22.55

524,202

220

82,788

10.001324

地球  

11.20

+0.05

11.30

11.40

11.15

11.20

11.25

44,000

28

75,121

32.941325

恆大  

17.65

-0.10

17.75

17.75

17.55

17.60

17.65

193,149

94

100,682

21.521326

台化  

77.80

+0.70

78.00

78.00

76.70

77.70

77.80

6,281,505

3,214

5,690,472

311.201337

F-再生 

86.20

+1.00

85.50

86.70

84.90

86.20

86.40

659,800

479

175,292

9.871338

F-廣華 

86.90

+0.70

87.00

87.30

85.50

86.60

86.90

150,032

120

71,000

11.631339

昭輝  

29.65

+0.40

29.40

29.80

29.25

29.50

29.70

64,000

44

65,925

11.491402

遠東新 

34.35

+0.20

34.20

34.35

33.90

34.25

34.35

4,434,994

1,859

5,044,133

21.201409

新纖  

9.68

+0.16

9.55

9.73

9.53

9.67

9.68

7,284,247

1,613

1,760,484

21.511410

南染  

24.10

+0.35

23.80

24.50

23.70

24.10

24.20

1,545,135

634

90,000

19.281413

宏洲  

4.32

-0.07

4.39

4.40

4.30

4.32

4.35

184,641

65

170,187

0.001414

東和  

9.20

+0.04

9.19

9.25

9.12

9.20

9.21

798,711

231

220,000

48.421416

廣豐  

17.90

0

18.00

18.05

17.75

17.85

17.90

1,215,197

385

384,848

7.551417

嘉裕  

9.32

+0.03

9.30

9.35

9.29

9.32

9.33

1,074,792

305

379,883

15.281418

東華  

5.83

+0.08

5.86

5.97

5.74

5.81

5.85

272,500

99

131,927

0.001419

新紡  

38.35

+0.25

38.50

38.80

38.10

38.30

38.35

185,269

138

300,041

61.851423

利華  

7.03

-0.04

7.07

7.09

7.02

7.03

7.07

123,488

36

175,000

0.001432

大魯閣 

15.15

+0.25

14.80

15.30

14.70

15.15

15.20

596,913

233

53,870

0.001434

福懋  

28.90

-0.25

29.10

29.10

28.80

28.85

28.90

1,580,145

850

1,684,664

17.841435

中福  

6.68

+0.08

6.60

6.79

6.60

6.68

6.70

238,002

94

139,780

0.001436

福益  

53.50

-1.20

54.70

54.70

53.30

53.40

54.40

14,784

15

60,000

2.751437

勤益  

15.45

+0.25

15.25

15.65

15.25

15.45

15.50

967,704

311

203,964

0.001438

裕豐  

4.17

+0.27

4.00

4.17

3.95

4.17

0.00

149,474

30

102,411

27.801439

中和  

14.75

+0.20

14.50

14.75

14.40

14.60

14.75

85,333

51

92,000

0.001440

南紡  

14.45

+0.35

14.20

14.45

14.15

14.40

14.45

4,419,788

943

1,569,096

30.741441

大東  

9.28

0

9.28

9.40

9.26

9.28

9.30

431,300

140

89,992

0.001442

名軒  

30.30

+0.55

29.90

31.25

29.80

30.30

30.35

988,821

389

206,264

13.121443

立益  

5.32

0

5.35

5.38

5.30

5.32

5.37

89,046

23

135,343

0.001444

力麗  

11.10

+0.05

11.05

11.10

11.00

11.05

11.10

915,382

287

911,717

29.211445

大宇  

7.08

-0.02

7.15

7.15

7.08

7.08

7.12

33,478

22

138,667

26.221446

宏和  

19.65

0

19.75

19.80

19.65

19.60

19.65

147,563

54

138,621

0.001447

力鵬  

10.30

0

10.35

10.40

10.30

10.30

10.35

1,375,797

266

754,060

0.001449

佳和  

1.92

0

2.00

2.00

1.90

1.91

2.00

46,154

19

187,194

0.001451

年興  

21.25

-0.10

21.50

21.50

21.10

21.15

21.25

515,516

253

433,125

19.501452

宏益  

9.67

+0.01

9.69

9.74

9.67

9.67

9.68

175,640

41

132,641

15.351453

大將  

10.25

-0.05

10.10

10.30

10.10

10.25

10.30

63,573

31

77,360

14.441454

台富  

7.15

+0.06

7.20

7.20

7.10

7.12

7.15

32,140

26

140,309

0.001455

集盛  

9.88

+0.08

9.85

9.90

9.79

9.84

9.88

2,128,904

414

605,706

0.001456

怡華  

2.52

+0.13

2.38

2.55

2.38

2.52

2.55

244,519

25

167,500

0.001457

宜進  

7.30

+0.02

7.32

7.35

7.28

7.30

7.32

449,350

117

317,874

0.001459

聯發  

8.58

+0.02

8.58

8.66

8.57

8.58

8.64

88,396

51

358,628

0.001460

宏遠  

7.18

+0.06

7.20

7.20

7.16

7.18

7.19

210,063

64

471,189

4.991463

強盛  

12.25

-0.10

12.35

12.45

12.15

12.20

12.25

1,714,030

289

188,410

245.001464

得力  

9.07

-0.03

9.19

9.20

9.01

9.07

9.15

101,472

44

216,896

34.881465

偉全  

12.55

0

12.70

12.70

12.55

12.50

12.55

113,480

52

86,339

21.641466

聚隆  

18.15

-0.15

18.45

18.50

18.10

18.15

18.25

393,661

136

95,261

47.761467

南緯  

10.85

+0.10

10.85

10.95

10.70

10.80

10.85

894,919

220

168,209

12.191468

昶和  

11.50

-0.35

11.75

11.75

11.40

11.50

11.55

26,000

16

160,405

20.541469

理隆  

9.07

-0.13

9.19

9.19

9.07

9.07

9.17

6,000

6

124,600

36.281470

大統染 

12.65

-0.35

12.40

12.65

12.40

12.65

12.70

18,200

11

85,767

97.311471

首利  

9.33

-0.07

9.58

9.58

9.31

9.33

9.39

313,281

132

201,467

0.001472

三洋紡 

15.35

-0.10

15.45

15.70

15.35

15.30

15.45

58,780

39

59,500

0.001473

台南  

30.35

+0.20

30.20

30.40

30.05

30.20

30.35

361,233

234

146,822

25.721474

弘裕  

6.99

0

7.00

7.00

6.99

6.98

6.99

23,166

19

137,874

0.001475

本盟  

7.72

-0.38

7.92

7.92

7.70

7.72

7.87

16,487

11

32,516

0.001476

儒鴻   134.50

+2.50

133.00

136.00

132.50

134.50

135.00

1,166,053

806

246,028

21.451477

聚陽   100.00

+1.50

99.20

100.50

98.60

99.90

100.00

1,877,993

1,141

165,188

13.261503

士電  

35.90

+0.20

35.95

36.00

35.75

35.90

35.95

165,756

95

520,972

20.871504

東元  

24.50

+0.40

24.20

24.60

23.95

24.45

24.50

9,766,228

3,039

1,848,670

16.121506

正道  

21.90

-0.30

22.20

22.20

21.90

21.90

21.95

118,574

46

122,251

0.001507

永大  

59.50

0

60.00

60.30

59.00

59.50

59.60

1,588,462

806

410,820

16.531512

瑞利  

8.03

+0.30

7.77

8.12

7.77

8.00

8.03

980,666

199

181,802

15.751513

中興電 

15.95

+0.05

16.00

16.05

15.90

15.95

16.00

1,341,015

338

480,000

14.371514

亞力  

8.71

-0.01

8.72

8.79

8.70

8.71

8.73

160,400

62

201,067

12.441515

力山  

9.66

+0.10

9.56

9.66

9.56

9.63

9.66

115,082

52

181,473

0.001516

川飛  

0.00

0

0.00

0.00

0.00

10.15

11.10

154

3

18,314

0.001517

利奇  

12.40

-0.10

12.60

12.65

12.35

12.40

12.45

788,020

241

227,825

13.931519

華城  

11.95

+0.05

11.95

12.05

11.90

11.90

11.95

327,882

138

261,058

0.001521

大億  

48.10

+0.30

47.80

48.20

47.80

48.10

48.15

106,225

63

76,230

12.061522

堤維西 

11.00

-0.15

11.25

11.25

10.95

10.95

11.00

460,848

179

314,261

0.001524

耿鼎  

6.60

+0.09

6.57

6.60

6.51

6.56

6.62

227,318

89

162,414

0.001525

江申  

47.10

-0.20

47.40

47.50

47.05

47.10

47.15

157,458

91

69,245

9.521526

日馳  

7.04

+0.02

7.09

7.09

7.03

7.03

7.04

14,000

7

50,000

0.001527

鑽全  

18.85

+0.05

18.90

19.00

18.75

18.85

18.90

147,108

66

153,289

48.331528

恩德  

12.60

0

12.60

12.60

12.30

12.50

12.60

1,098,658

418

147,000

38.181529

樂士  

2.35

+0.15

2.35

2.35

2.35

2.35

0.00

140,000

16

159,708

0.001530

亞崴  

31.50

-0.15

31.65

31.75

31.30

31.45

31.60

61,317

33

94,952

9.461531

高林股 

18.25

-0.05

18.10

18.30

18.05

18.20

18.25

203,350

102

193,151

18.621532

勤美  

33.80

+1.05

32.85

33.80

32.25

33.75

33.80

5,892,374

1,982

378,369

25.221533

車王電 

17.35

-0.15

17.50

17.50

17.35

17.35

17.40

77,638

41

96,415

8.901535

中宇  

78.10

-0.90

78.90

79.00

78.00

78.00

78.10

371,772

279

115,733

14.251536

和大  

21.05

0

21.25

21.25

20.70

21.00

21.05

1,783,612

692

158,300

12.911537

廣隆  

66.70

-1.10

67.70

68.00

65.20

66.70

66.80

1,436,251

801

81,585

10.851538

正峰新 

13.50

+0.85

13.50

13.50

13.50

13.50

0.00

843,563

249

162,011

0.001539

巨庭  

7.00

-0.13

6.99

7.11

6.88

7.00

7.01

33,000

14

65,370

0.001540

喬福  

18.60

-0.15

18.75

18.75

18.50

18.55

18.60

345,757

143

85,473

9.441541

錩泰  

10.80

+0.10

10.80

11.00

10.80

10.80

10.90

59,000

33

78,800

0.001560

中砂  

49.55

+0.45

49.40

50.50

49.40

49.50

49.55

2,084,653

1,071

141,000

17.261582

信錦  

54.70

+1.40

55.00

55.80

54.60

54.70

54.80

5,370,166

2,813

137,815

10.461583

程泰  

43.15

-0.10

43.00

43.35

43.00

43.10

43.35

37,000

26

97,968

8.901589

F-永冠 

37.65

+0.75

37.10

38.50

37.10

37.60

37.70

375,960

223

100,889

12.761590

F-亞德  174.00

+4.00

171.50

174.00

171.50

173.00

174.00

317,661

270

149,999

23.201603

華電  

11.30

+0.15

11.20

11.30

11.10

11.25

11.30

791,114

170

342,300

11.301604

聲寶  

10.10

+0.05

10.10

10.15

10.05

10.10

10.15

1,293,943

290

584,100

67.331605

華新  

10.00

+0.09

9.99

10.00

9.91

10.00

10.05

5,027,678

1,518

3,616,000

0.001608

華榮  

11.40

+0.05

11.45

11.45

11.30

11.35

11.40

539,482

207

632,773

17.271609

大亞  

7.25

+0.04

7.21

7.25

7.20

7.22

7.25

1,090,756

312

580,180

60.421611

中電  

17.85

+0.05

17.90

17.90

17.80

17.80

17.85

277,454

139

398,439

41.511612

宏泰  

11.20

+0.30

11.00

11.45

11.00

11.20

11.25

7,255,316

1,664

324,151

15.561613

台一  

4.97

0

4.98

5.03

4.95

4.96

4.97

463,225

118

200,000

0.001614

三洋電 

30.85

-0.15

31.30

31.30

30.85

30.85

31.00

202,000

94

316,604

38.561615

大山  

11.10

0

11.30

11.30

11.10

11.10

11.25

38,000

17

111,861

33.641616

億泰  

6.17

-0.03

6.20

6.21

6.11

6.16

6.17

412,600

111

194,148

0.001617

榮星  

9.50

0

9.65

9.65

9.41

9.46

9.50

44,137

31

144,233

0.001618

合機  

11.25

+0.10

11.30

11.40

11.25

11.25

11.30

704,490

218

240,864

12.101701

中化  

20.40

+0.20

20.20

20.45

20.20

20.35

20.40

1,812,050

694

298,081

19.811702

南僑  

29.00

+0.85

28.20

29.15

28.20

28.95

29.00

2,306,864

1,214

294,132

20.571704

榮化  

38.10

0

38.10

38.20

37.80

38.00

38.10

860,980

527

853,242

55.221707

葡萄王 

79.60

+0.60

79.50

80.10

78.90

79.60

79.70

803,226

588

130,235

17.691708

東鹼  

33.50

+0.10

33.70

33.70

33.30

33.45

33.50

506,658

261

157,839

11.711709

和益  

15.95

+0.25

15.75

16.00

15.75

15.95

16.00

374,915

152

429,932

11.311710

東聯  

33.95

0

34.00

34.30

33.85

33.95

34.00

1,955,510

1,070

885,703

24.251711

永光  

21.15

+0.35

20.80

21.25

20.80

21.10

21.15

1,317,564

565

450,637

20.741712

興農  

14.30

-0.05

14.35

14.40

14.30

14.30

14.35

1,838,145

489

333,692

13.241713

國化  

12.75

+0.10

12.70

12.80

12.70

12.70

12.75

126,339

38

150,951

27.131714

和桐  

13.85

+0.05

13.90

13.90

13.75

13.80

13.85

1,185,485

385

869,471

14.731715

亞化  

14.55

+0.05

14.50

14.60

14.35

14.50

14.55

505,552

138

323,336

16.351717

長興  

26.00

+0.30

25.70

26.00

25.60

25.90

26.00

511,781

368

992,397

20.161718

中纖  

10.40

+0.15

10.30

10.50

10.25

10.35

10.40

3,603,656

894

1,410,590

54.741720

生達  

27.30

+0.25

27.25

27.30

26.95

27.25

27.30

490,823

272

168,418

16.451721

三晃  

8.09

+0.26

7.93

8.09

7.93

8.02

8.09

175,605

86

73,676

0.001722

台肥  

74.20

+0.30

74.80

75.00

74.20

74.20

74.50

4,683,915

2,445

980,000

30.921723

中碳   145.00

+1.50

143.50

145.00

142.50

144.50

145.00

603,010

582

236,904

16.981724

台硝  

21.70

0

21.80

21.80

21.65

21.65

21.70

109,130

55

127,813

8.891725

元禎  

14.30

+0.10

14.60

14.60

14.30

14.25

14.45

17,000

9

182,500

0.001726

永記  

63.20

-0.30

64.00

64.00

62.90

63.10

63.20

220,745

140

162,000

11.051727

中華化 

18.00

+0.05

18.00

18.05

17.75

17.95

18.00

177,375

89

93,500

14.881729

必翔  

36.40

0

36.50

36.50

36.15

36.30

36.40

1,202,413

281

187,414

0.001730

花仙子 

18.20

0

18.30

18.30

18.15

18.15

18.20

88,039

38

53,481

10.061731

美吾華 

15.70

+0.20

15.65

15.75

15.50

15.70

15.75

718,788

311

132,915

65.421732

毛寶  

14.35

0

14.40

14.40

14.30

14.30

14.45

24,003

18

42,443

0.001733

五鼎  

78.10

0

78.20

78.40

77.30

77.80

78.10

837,526

521

98,531

14.201734

杏輝  

35.50

+1.50

34.15

35.70

33.70

35.45

35.50

10,803,342

4,908

149,325

40.801735

日勝化 

13.50

-0.25

13.85

13.85

13.50

13.50

13.55

488,710

239

102,388

16.881736

喬山  

76.10

+0.10

77.00

77.00

76.00

76.00

76.20

90,623

87

200,381

22.321737

臺鹽  

20.55

0

20.55

20.75

20.50

20.55

20.60

697,932

335

278,095

89.351762

中化生 

52.90

+0.50

52.40

53.00

52.00

52.80

52.90

840,357

499

77,560

19.451773

勝一  

42.35

+0.05

42.40

42.45

42.20

42.35

42.40

78,000

62

133,500

11.141789

神隆  

71.70

+1.70

70.80

71.80

70.10

71.60

71.70

5,173,322

2,948

649,930

43.721802

台玻  

29.00

-0.10

29.65

29.65

29.00

29.00

29.05

932,561

528

2,378,060

0.001805

寶徠  

12.90

+0.80

12.60

12.90

12.55

12.90

0.00

479,070

246

80,265

18.701806

冠軍  

11.10

-0.05

11.25

11.25

11.05

11.05

11.10

726,655

213

437,335

0.001808

潤隆  

34.65

-0.10

35.00

35.00

34.60

34.65

34.75

190,666

113

144,634

5.491809

中釉  

15.05

+0.10

15.10

15.30

15.00

15.05

15.10

794,933

325

189,820

17.501810

和成  

9.35

-0.03

9.43

9.43

9.34

9.34

9.35

456,283

159

369,853

62.331902

台紙  

9.47

+0.13

9.36

9.52

9.36

9.47

9.51

2,261,386

294

402,000

0.001903

士紙  

48.85

+1.35

47.80

48.85

47.55

48.80

48.85

714,648

190

260,039

0.001904

正隆  

12.50

+0.05

12.50

12.55

12.45

12.45

12.50

1,220,096

438

1,073,368

13.301905

華紙  

10.40

0

10.50

10.50

10.35

10.40

10.45

1,614,045

451

1,257,835

0.001906

寶隆  

6.85

0

6.90

6.90

6.71

6.78

6.84

88,420

42

151,000

0.001907

永豐餘 

14.10

+0.10

14.05

14.15

14.05

14.10

14.15

2,949,634

873

1,660,371

24.741909

榮成  

8.23

+0.13

8.16

8.23

8.11

8.22

8.23

1,198,604

188

687,113

14.962002

中鋼  

27.85

+0.15

27.85

27.85

27.50

27.80

27.85

17,417,663

4,993

15,272,476

132.622002A 中鋼特 

40.25

+0.05

40.20

40.30

40.20

40.25

40.35

33,000

13

38,268

0.002006

東鋼  

29.20

-0.20

29.40

29.40

29.10

29.20

29.25

1,969,881

957

987,498

17.382007

燁興  

7.42

-0.09

7.51

7.59

7.42

7.41

7.42

532,294

162

630,651

0.002008

高興昌 

7.00

+0.20

6.81

7.00

6.80

6.80

7.00

88,540

15

423,826

0.002009

第一銅 

9.76

+0.06

9.77

9.81

9.67

9.75

9.76

235,009

90

359,622

0.002010

春源  

11.65

+0.05

11.60

11.70

11.60

11.65

11.70

227,330

107

647,655

21.182012

春雨  

11.95

+0.05

11.90

12.00

11.90

11.90

11.95

181,991

43

287,774

0.002013

中鋼構 

32.35

+0.05

32.65

32.65

32.25

32.30

32.35

338,100

150

160,903

9.162014

中鴻  

10.20

-0.10

10.30

10.35

10.15

10.15

10.20

3,922,463

901

1,435,544

0.002015

豐興  

53.00

+1.20

52.50

53.00

52.10

52.90

53.00

444,198

362

581,599

18.932017

官田鋼 

7.86

+0.03

7.83

7.89

7.82

7.86

7.88

1,232,653

322

388,095

0.002020

美亞  

12.50

0

12.60

12.60

12.50

12.50

12.55

267,909

74

265,533

0.002022

聚亨  

6.18

0

6.20

6.25

6.15

6.18

6.19

2,344,293

533

483,820

0.002023

燁輝  

9.53

-0.03

9.56

9.58

9.52

9.53

9.54

849,040

290

1,635,342

0.002024

志聯  

7.08

+0.04

7.07

7.08

7.01

7.07

7.08

244,661

71

109,550

0.002025

千興  

4.60

+0.02

4.62

4.62

4.50

4.60

4.61

1,063,001

267

322,834

0.002027

大成鋼 

14.90

0

15.00

15.00

14.85

14.90

14.95

423,208

171

708,180

0.002028

威致  

5.40

+0.01

5.40

5.45

5.40

5.40

5.43

350,220

93

265,000

0.002029

盛餘  

18.65

-0.05

18.75

18.75

18.65

18.65

18.70

119,081

52

321,180

45.492030

彰源  

10.50

0

10.50

10.55

10.40

10.45

10.50

327,631

101

272,881

0.002031

新光鋼 

21.90

-0.10

22.00

22.20

21.90

21.90

22.00

343,144

142

277,257

0.002032

新鋼  

11.65

+0.10

11.50

11.65

11.50

11.60

11.65

255,846

88

130,521

291.252033

佳大  

12.30

+0.05

12.30

12.30

12.20

12.25

12.30

80,588

35

80,694

21.962034

允強  

17.40

-0.10

17.55

17.65

17.20

17.35

17.40

1,051,278

369

370,118

20.232038

海光  

11.05

+0.30

10.75

11.05

10.75

10.95

11.05

417,010

151

181,976

0.002049

上銀   246.00

+1.50

245.50

249.00

244.50

246.00

246.50

3,150,700

2,632

246,427

22.422059

川湖   199.00

+1.00

199.00

202.00

198.00

198.50

199.00

609,523

398

92,321

18.492062

橋椿  

30.20

0

30.50

30.50

30.00

30.15

30.40

37,098

27

163,000

13.132101

南港  

35.15

+0.55

34.95

35.40

34.80

35.15

35.20

2,056,260

1,197

878,945

56.692102

泰豐  

22.45

+0.20

22.35

22.85

22.30

22.45

22.50

5,848,676

1,996

403,166

19.522103

台橡  

61.40

+0.50

61.30

61.40

60.90

61.20

61.40

1,413,342

1,052

786,390

16.512104

中橡  

32.40

+0.05

32.45

32.50

32.05

32.30

32.40

1,801,610

781

549,224

11.132105

正新  

77.00

-0.50

77.80

77.90

76.70

76.90

77.00

7,714,576

3,131

2,818,622

16.852106

建大  

42.90

-0.70

43.60

43.60

42.60

42.85

42.95

3,216,358

1,539

733,680

14.952107

厚生  

22.10

+0.10

22.00

22.35

21.95

22.05

22.10

2,383,620

1,037

497,189

8.772108

南帝  

20.15

-0.05

20.25

20.35

20.15

20.15

20.20

208,488

115

380,030

19.752109

華豐  

6.40

+0.16

6.24

6.55

6.24

6.39

6.40

923,200

197

322,356

0.002114

鑫永銓 

83.60

0

84.10

84.20

83.60

83.60

83.70

92,100

56

61,386

12.402201

裕隆  

54.80

+0.70

54.10

54.90

54.10

54.80

54.90

4,768,936

2,125

1,572,919

26.732204

中華  

28.25

+0.45

28.00

28.45

27.95

28.25

28.30

6,302,112

2,373

1,384,050

13.582206

三陽  

24.15

-0.65

24.90

24.95

24.15

24.15

24.20

8,625,805

2,193

896,376

53.672207

和泰車  232.00

+0.50

231.50

234.00

230.50

231.50

232.00

352,027

320

546,179

17.922208

台船  

18.00

+0.10

17.95

18.00

17.80

17.95

18.00

942,136

400

743,565

16.982227

裕日車  269.00

+6.50

266.00

270.00

264.00

268.50

269.00

189,704

167

300,000

16.132231

為升  

72.00

+0.40

72.00

73.00

70.70

71.70

72.00

186,275

43

60,534

21.492301

光寶科 

43.95

+1.45

43.00

44.10

42.85

43.90

43.95

8,780,196

3,304

2,295,315

15.002302

麗正  

4.05

-0.03

4.08

4.08

4.05

4.05

4.07

626,804

106

160,002

0.002303

聯電  

11.25

-0.10

11.40

11.40

11.20

11.25

11.30

43,724,555

6,123

12,951,288

18.752305

全友  

2.90

+0.02

2.92

2.92

2.89

2.89

2.90

140,273

42

205,660

0.002308

台達電  112.50

+2.50

111.00

113.50

111.00

112.00

112.50

6,063,090

2,995

2,421,199

18.382311

日月光 

25.15

+1.35

24.00

25.20

23.90

25.10

25.15

53,457,954

12,995

7,602,121

16.882312

金寶  

6.78

0

6.82

6.82

6.78

6.78

6.80

1,613,961

352

1,458,233

0.002313

華通  

11.40

+0.10

11.35

11.45

11.25

11.35

11.40

16,711,200

2,764

1,191,820

15.622314

台揚  

13.50

-0.40

14.05

14.05

13.35

13.50

13.55

9,369,690

2,640

413,037

0.002315

神達  

11.15

-0.15

11.30

11.30

11.10

11.10

11.15

8,297,509

1,672

1,529,799

20.272316

楠梓電 

12.70

0

12.70

12.75

12.60

12.65

12.70

640,942

194

317,125

9.482317

鴻海  

84.80

+0.70

84.50

85.10

84.20

84.70

84.80

25,091,531

10,465

11,835,866

10.822321

東訊  

2.07

0

2.12

2.12

1.97

2.00

2.07

34,109

15

297,331

0.002323

中環  

4.69

-0.02

4.76

4.76

4.67

4.69

4.70

7,539,602

1,537

2,750,904

58.632324

仁寶  

20.75

+0.25

20.70

20.75

20.50

20.70

20.75

11,279,564

4,650

4,412,652

12.732325

矽品  

30.80

+0.45

30.60

30.90

30.35

30.75

30.80

8,317,506

2,869

3,116,361

18.332327

國巨  

9.12

+0.03

9.10

9.14

9.09

9.10

9.12

1,929,481

546

2,205,308

17.882328

廣宇  

26.80

0

26.80

26.95

26.70

26.80

26.85

1,325,256

748

509,413

46.212329

華泰  

3.94

-0.01

3.95

3.95

3.91

3.93

3.94

632,301

129

806,015

0.002330

台積電  109.00

+2.00

108.50

109.50

108.00

108.50

109.00

40,708,556

10,169

25,922,047

18.112331

精英  

9.90

+0.01

9.99

9.99

9.86

9.90

9.91

13,520,868

2,477

1,183,193

23.022332

友訊  

18.65

+0.10

18.60

18.75

18.55

18.65

18.70

1,878,740

815

647,580

16.502337

旺宏  

8.56

+0.03

8.55

8.57

8.52

8.56

8.57

9,318,098

2,427

3,521,369

0.002338

光罩  

10.30

+0.10

10.20

10.40

10.20

10.30

10.35

541,479

140

262,713

30.292340

光磊  

12.05

-0.05

12.10

12.15

11.95

12.00

12.05

1,378,377

555

525,954

19.132342

茂矽  

7.47

+0.28

7.25

7.60

7.11

7.47

7.48

6,296,973

1,596

372,254

0.002344

華邦電 

5.88

+0.04

5.92

5.96

5.78

5.88

5.89

15,891,272

3,787

3,685,072

0.002345

智邦  

15.85

+0.10

15.80

15.95

15.80

15.85

15.90

1,620,679

599

523,718

8.482347

聯強  

61.00

-0.70

62.00

62.40

60.30

60.90

61.00

7,439,877

3,456

1,580,916

16.142348

力廣  

0.00

0

0.00

0.00

0.00

0.00

0.00

902

8

17,600

0.002349

錸德  

3.75

-0.03

3.84

3.84

3.72

3.75

3.76

14,112,639

2,199

2,647,249

0.002351

順德  

23.65

-0.25

24.10

24.30

23.60

23.65

23.75

463,165

229

175,558

19.392352

佳世達 

7.10

-0.05

7.21

7.24

7.09

7.10

7.11

6,438,202

1,451

1,966,781

0.002353

宏碁  

25.55

-0.10

25.80

25.80

25.55

25.55

25.60

17,624,250

4,687

2,834,726

134.472354

鴻準  

85.60

+0.10

85.70

86.10

85.10

85.60

85.70

6,547,156

3,680

1,237,015

14.812355

敬鵬  

33.25

+0.05

33.30

33.30

32.95

33.25

33.30

1,694,667

758

397,495

8.052356

英業達 

11.85

-0.10

12.00

12.00

11.80

11.85

11.90

2,765,357

951

3,587,475

12.092357

華碩   355.50

+0.50

357.00

358.50

352.50

355.50

357.00

2,440,284

1,897

752,760

12.502358

美格  

10.80

-0.10

10.95

11.00

10.70

10.70

10.80

347,370

109

65,000

0.002359

所羅門 

11.85

+0.10

11.80

11.95

11.80

11.85

11.90

502,579

106

188,057

14.632360

致茂  

67.10

-1.30

68.40

68.40

67.00

67.00

67.10

355,744

267

376,759

27.062361

鴻友  

1.86

-0.06

1.83

1.86

1.83

1.86

1.97

9,005

12

72,463

0.002362

藍天  

42.75

+0.40

43.00

43.00

42.55

42.75

42.80

1,183,822

643

700,967

26.552363

矽統  

10.30

-0.05

10.45

10.45

10.25

10.25

10.30

772,570

313

627,732

0.002364

倫飛  

3.08

0

3.09

3.15

3.08

3.08

3.10

250,751

105

190,144

0.002365

昆盈  

9.10

+0.06

9.05

9.13

9.05

9.08

9.10

448,841

150

305,107

26.762367

燿華  

10.10

+0.18

10.40

10.45

10.05

10.05

10.10

6,512,086

1,737

579,029

0.002368

金像電 

5.84

+0.02

5.88

5.89

5.82

5.83

5.84

1,206,323

293

564,912

0.002369

菱生  

16.60

0

16.75

16.85

16.40

16.55

16.60

5,015,106

1,781

380,102

18.042371

大同  

8.05

+0.10

7.97

8.12

7.97

8.05

8.06

11,474,659

1,957

2,339,536

20.642373

震旦行 

46.70

+1.05

45.75

46.95

45.75

46.70

46.75

561,415

301

337,432

15.262374

佳能  

28.20

+0.15

28.15

28.20

28.05

28.15

28.20

1,016,422

481

447,185

9.132375

智寶  

4.28

+0.07

4.25

4.35

4.21

4.28

4.29

821,868

158

192,296

0.002376

技嘉  

26.25

+0.20

26.20

26.30

26.10

26.20

26.25

638,236

397

625,891

11.222377

微星  

13.90

0

13.90

13.95

13.80

13.85

13.90

1,639,908

674

844,856

11.882379

瑞昱  

71.80

-0.70

73.00

74.30

71.30

71.80

71.90

6,078,439

3,227

498,779

17.432380

虹光  

8.80

+0.05

8.80

8.83

8.65

8.79

8.80

409,111

148

220,210

0.002382

廣達  

67.20

+0.60

67.00

67.20

66.50

67.10

67.20

9,203,515

3,730

3,847,881

10.732383

台光電 

30.55

+0.20

30.50

30.80

30.30

30.55

30.60

3,549,561

1,170

308,388

8.962384

勝華  

14.25

-0.20

14.60

14.65

14.25

14.25

14.30

22,667,166

5,301

1,847,778

0.002385

群光  

74.50

-0.70

75.50

76.00

74.50

74.50

74.60

2,298,485

1,713

675,778

15.462387

精元  

12.05

-0.05

12.20

12.20

12.05

12.05

12.10

118,520

75

369,780

0.002388

威盛  

22.90

-0.35

23.45

23.60

22.80

22.90

23.00

2,585,805

1,150

493,303

0.002390

云辰  

23.05

+1.50

21.70

23.05

21.45

23.05

0.00

13,875,838

4,370

215,303

0.002392

正崴  

57.50

-0.30

58.90

58.90

57.10

57.50

57.60

3,906,356

2,151

493,682

29.492393

億光  

41.95

-0.30

42.50

42.65

41.80

41.90

41.95

3,015,305

1,621

419,201

26.722395

研華   132.00

-1.00

133.50

134.50

131.00

131.50

132.00

643,791

566

563,997

21.822397

友通  

26.35

-0.10

26.70

26.70

26.15

26.20

26.35

268,110

119

114,839

14.892399

映泰  

10.85

+0.20

10.65

10.95

10.65

10.85

10.90

475,033

221

178,100

57.112401

凌陽  

8.96

-0.13

9.08

9.08

8.95

8.96

8.99

2,502,447

763

596,909

0.002402

毅嘉  

15.10

+0.10

15.35

15.35

15.05

15.10

15.15

4,340,415

1,181

332,043

15.102404

漢唐  

24.70

+0.20

24.55

24.70

24.50

24.65

24.70

315,785

161

238,233

9.922405

浩鑫  

10.20

+0.10

10.10

10.35

10.10

10.20

10.25

776,339

313

190,131

9.032406

國碩  

22.50

-0.10

22.60

22.85

22.35

22.50

22.60

5,580,019

2,030

291,965

21.842408

南科  

2.91

+0.05

2.85

2.92

2.85

2.91

2.92

3,438,958

233

4,034,575

0.002409

友達  

12.75

-0.10

13.10

13.10

12.70

12.75

12.80 161,399,047

23,457

8,827,045

0.002412

中華電 

92.50

+0.20

92.70

93.00

92.20

92.40

92.50

12,678,169

4,955

7,757,446

17.522413

環科  

7.85

-0.13

8.00

8.00

7.80

7.85

7.91

299,485

82

127,359

0.002414

精技  

14.50

+0.10

14.40

14.55

14.40

14.45

14.50

88,725

58

161,735

11.332415

錩新  

13.05

0

13.10

13.10

12.90

13.00

13.05

77,200

48

85,693

7.052417

圓剛  

14.15

-0.05

14.25

14.30

14.10

14.15

14.20

403,081

305

206,945

0.002419

仲琦  

16.25

+0.15

16.20

16.25

16.10

16.20

16.25

1,844,627

515

207,571

11.212420

新巨  

23.55

+0.15

23.65

23.70

23.35

23.55

23.60

1,054,675

432

152,648

12.532421

建準  

18.95

+0.20

18.80

19.05

18.55

18.95

19.00

583,792

212

250,929

17.882423

固緯  

18.05

0

18.00

18.25

17.90

18.05

18.10

42,917

34

116,690

15.832424

隴華  

27.35

0

27.35

27.35

27.35

27.35

27.90

4,013

8

30,000

0.002425

承啟  

44.25

-0.70

44.95

46.00

44.10

44.20

44.25

147,559

101

93,570

442.502426

鼎元  

7.59

+0.03

7.68

7.68

7.56

7.58

7.59

827,483

299

361,017

0.002427

三商電 

9.01

+0.04

9.08

9.08

9.00

9.01

9.04

400,201

155

190,314

0.002428

興勤  

32.35

-0.15

32.70

32.70

32.30

32.35

32.40

524,936

349

126,948

9.402429

銘旺科 

6.21

0

6.21

6.21

6.21

6.19

6.30

1,190

2

20,000

1.012430

燦坤  

59.40

+0.90

58.50

59.70

58.50

59.20

59.40

343,300

223

167,463

10.982431

聯昌  

6.92

0

6.95

6.96

6.91

6.91

6.92

64,949

36

110,927

0.002433

互盛電 

30.65

+0.30

30.50

30.80

30.25

30.60

30.65

184,280

107

144,496

9.862434

統懋  

5.70

+0.13

5.60

5.78

5.50

5.70

5.74

150,182

47

82,560

0.002436

偉詮電 

15.65

+0.15

15.55

15.65

15.35

15.65

15.70

5,750,741

1,598

246,800

156.502437

旺詮  

34.45

+2.10

32.55

34.60

32.55

34.45

34.50

626,271

362

60,768

16.972438

英誌  

2.58

0

2.57

2.58

2.52

2.58

2.61

13,218

17

48,494

4.032439

美律  

41.90

+0.35

42.10

42.10

41.50

41.90

41.95

1,658,703

853

165,849

16.372440

太空梭 

6.64

+0.01

6.75

6.75

6.63

6.64

6.65

22,910

24

139,117

0.002441

超豐  

24.15

+0.55

23.60

24.15

23.60

24.10

24.15

852,916

411

554,037

11.962442

新美齊 

7.79

-0.08

7.93

7.95

7.77

7.78

7.79

373,000

117

156,400

14.702443

新利虹 

2.33

+0.03

2.30

2.34

2.28

2.31

2.33

723,387

128

354,037

0.002444

友旺  

6.90

+0.03

6.98

6.98

6.88

6.87

6.91

267,989

68

124,959

6.972448

晶電  

57.70

+0.10

58.00

58.20

57.30

57.60

57.70

5,836,834

2,802

931,752

0.002449

京元電 

19.25

-0.05

19.50

19.50

19.05

19.20

19.25

6,214,418

2,197

1,190,751

18.692450

神腦  

96.50

-0.60

98.00

98.00

96.20

96.50

96.60

711,412

558

257,163

16.902451

創見  

85.60

-0.20

86.40

86.70

84.90

85.50

85.60

635,779

422

430,761

12.352453

凌群  

11.40

+0.10

11.50

11.55

11.40

11.40

11.45

128,400

70

100,000

13.732454

聯發科  326.00

+2.00

327.00

328.00

325.00

326.00

326.50

5,699,934

3,327

1,349,370

32.092455

全新  

34.30

+0.20

34.50

34.55

34.10

34.30

34.35

1,298,983

707

245,874

16.652456

奇力新 

18.10

-0.10

18.40

18.40

18.05

18.10

18.15

743,526

292

153,344

10.232457

飛宏  

25.60

-0.10

26.00

26.15

25.55

25.60

25.70

1,009,398

542

277,108

16.732458

義隆  

61.70

+1.60

60.70

62.60

59.60

61.70

61.80

15,529,952

7,696

418,938

27.672459

敦吉  

26.60

+0.25

26.45

26.60

26.40

26.55

26.60

248,959

112

145,075

10.392460

建通  

12.40

+0.15

12.30

12.40

12.25

12.30

12.40

154,630

57

171,598

27.562461

光群雷 

12.85

-0.10

13.00

13.10

12.80

12.85

12.90

1,183,748

388

133,400

49.422462

良得電 

31.70

0

31.80

31.90

31.55

31.65

31.70

213,646

120

87,280

8.132464

盟立  

20.35

+0.05

20.45

20.45

20.30

20.35

20.40

101,664

72

182,568

24.822465

麗臺  

4.45

+0.01

4.45

4.49

4.40

4.45

4.46

158,504

65

107,174

0.002466

冠西電 

28.25

+0.10

28.15

28.30

28.15

28.25

28.30

265,160

139

136,807

0.002467

志聖  

19.80

0

19.80

20.05

19.70

19.80

19.85

896,500

201

158,744

11.652468

華經  

10.15

+0.15

10.05

10.25

10.00

10.10

10.15

45,020

23

69,961

56.392471

資通  

16.60

+0.20

16.50

16.65

16.45

16.55

16.65

207,241

121

47,253

8.262472

立隆電 

12.70

0

12.75

12.75

12.50

12.70

12.75

229,077

88

154,346

28.862474

可成   140.00

+4.50

137.50

140.50

137.50

139.50

140.00

29,128,025

11,126

750,703

11.692475

華映  

0.99

+0.03

0.97

1.00

0.96

0.99

1.00

5,381,715

362

6,479,454

0.002476

鉅祥  

18.15

+0.05

18.15

18.25

18.10

18.10

18.15

457,095

202

244,304

12.022477

美隆電 

12.40

0

12.55

12.55

12.40

12.40

12.45

40,980

23

238,815

0.002478

大毅  

17.90

0

18.00

18.00

17.80

17.90

17.95

176,023

82

245,889

43.662480

敦陽科 

25.15

+0.05

25.10

25.25

25.05

25.15

25.25

484,288

267

132,950

11.132481

強茂  

11.45

+0.20

11.30

11.45

11.30

11.40

11.45

1,709,017

578

371,935

0.002482

連宇  

11.70

0

11.55

11.80

11.55

11.60

11.70

153,000

43

62,072

0.002483

百容  

10.95

-0.15

11.20

11.20

10.80

10.95

11.00

61,501

27

113,333

0.002484

希華  

9.05

-0.05

9.10

9.12

9.00

9.03

9.05

310,422

111

157,476

0.002485

兆赫  

25.80

+0.70

25.30

25.80

24.90

25.75

25.80

2,610,017

1,305

317,689

12.842486

一詮  

19.70

-0.20

20.00

20.00

19.70

19.70

19.80

1,061,209

459

205,696

179.092488

漢平  

10.90

+0.10

10.80

11.00

10.80

10.90

10.95

36,175

20

79,999

0.002489

瑞軒  

21.00

0

20.70

21.20

20.70

20.95

21.00

3,141,132

1,313

831,417

9.812491

吉祥全 

2.06

-0.07

2.13

2.13

2.06

2.05

2.12

10,641

18

62,000

0.002492

華新科 

7.04

-0.01

7.08

7.11

7.02

7.04

7.05

960,805

272

690,063

0.002493

揚博  

25.40

+0.10

25.40

25.45

25.25

25.35

25.40

378,242

244

114,437

7.702495

普安  

17.25

-0.05

17.40

17.45

17.25

17.25

17.35

420,558

304

283,594

31.942496

卓越  

8.78

0

9.30

9.35

8.78

8.45

8.78

4,100

4

36,133

0.002497

怡利電 

26.45

+0.20

26.30

26.65

26.20

26.45

26.50

479,268

270

118,798

15.112498

宏達電  277.50

-4.50

285.00

286.50

277.00

277.50

278.00

17,154,078

12,917

852,052

8.852499

東貝  

28.40

0

28.70

28.80

28.10

28.35

28.45

5,721,461

2,058

330,386

0.002501

國建  

14.95

+0.05

14.95

15.10

14.90

14.90

14.95

3,685,817

975

1,656,515

6.102504

國產  

11.85

0

11.90

12.05

11.80

11.85

11.90

6,045,033

1,332

1,519,298

197.502505

國揚  

17.25

+0.05

17.30

17.30

17.10

17.25

17.30

3,150,628

688

408,285

13.372506

太設  

8.74

+0.25

8.60

8.75

8.49

8.71

8.74

680,825

219

410,000

145.672509

全坤建 

19.55

+0.15

19.40

19.55

19.40

19.50

19.55

134,294

62

151,752

9.682511

太子  

20.80

-0.20

21.20

21.25

20.80

20.80

20.85

8,161,291

2,731

1,194,476

14.442514

龍邦  

35.45

+1.80

33.90

35.45

33.80

35.45

35.50

3,882,167

1,025

563,214

68.172515

中工  

8.80

+0.57

8.31

8.80

8.31

8.80

0.00

72,128,228

10,200

1,525,017

73.332516

新建  

8.78

+0.23

8.60

8.82

8.59

8.77

8.79

2,333,013

597

231,938

11.552520

冠德  

26.10

+1.15

25.10

26.20

24.95

26.10

26.15

11,517,092

3,937

498,722

15.632524

京城  

31.75

+0.25

31.90

32.30

31.70

31.70

31.75

830,603

330

375,926

14.172527

宏璟  

13.20

+0.10

13.10

13.20

13.05

13.10

13.20

401,389

116

270,306

42.582528

皇普  

10.55

+0.05

10.80

10.80

10.30

10.55

10.65

30,346

20

100,000

30.142530

華建  

9.57

+0.02

9.63

9.63

9.51

9.57

9.60

176,494

108

270,752

95.702534

宏盛  

21.45

-0.30

21.75

21.80

21.35

21.45

21.50

7,108,784

2,125

589,091

10.892535

達欣工 

22.40

+0.10

22.40

22.50

22.00

22.35

22.40

1,017,285

403

266,562

12.112536

宏普  

30.45

-0.10

30.60

30.70

30.40

30.40

30.45

811,303

462

319,134

6.862537

聯上發 

15.65

-0.05

15.65

15.65

15.55

15.60

15.65

157,420

57

142,053

12.522538

基泰  

22.05

0

22.15

22.20

21.85

22.00

22.05

2,416,254

716

396,619

15.312539

櫻花建 

20.50

+0.20

20.80

20.80

20.20

20.40

20.70

20,612

16

165,554

16.022540

金尚昌 

0.00

0

0.00

0.00

0.00

5.80

0.00

0

0

7,000

0.002542

興富發 

64.40

0

64.50

64.70

63.80

64.30

64.40

2,358,069

1,552

598,270

9.272543

皇昌  

8.80

+0.20

8.60

8.87

8.50

8.79

8.80

327,646

115

178,983

176.002545

皇翔  

76.70

+0.30

76.80

77.10

76.50

76.60

76.70

655,738

420

327,734

5.602546

根基  

13.15

+0.20

13.00

13.15

13.00

13.15

13.20

259,641

82

106,035

34.612547

日勝生 

27.60

+0.35

27.45

27.75

27.25

27.55

27.60

6,726,292

2,601

810,053

78.862548

華固  

74.20

-0.30

74.50

75.00

73.80

74.10

74.20

1,974,134

1,169

276,812

24.652597

潤弘  

42.00

-0.10

42.40

42.40

41.90

42.00

42.05

60,005

47

135,000

15.272601

益航  

24.15

+1.00

23.30

24.30

23.30

24.15

24.20

6,596,584

2,865

377,617

27.762603

長榮  

19.10

+0.90

18.40

19.10

18.30

19.10

19.15

17,654,703

4,036

3,474,940

0.002605

新興  

27.40

+0.55

27.00

27.40

26.90

27.30

27.40

1,059,055

433

568,304

9.382606

裕民  

47.60

+0.50

47.60

47.70

47.10

47.45

47.60

1,582,587

838

858,016

16.822607

榮運  

20.70

+0.50

20.40

20.95

20.20

20.70

20.75

11,817,179

3,664

1,067,141

40.592608

大榮  

47.15

+0.35

46.80

47.70

46.80

47.10

47.15

782,192

171

483,582

30.622609

陽明  

14.60

+0.95

13.90

14.60

13.90

14.60

0.00

19,230,079

4,732

2,818,713

0.002610

華航  

12.50

+0.15

12.40

12.60

12.40

12.45

12.50

10,589,280

2,436

5,200,000

0.002611

志信  

14.90

+0.10

14.85

14.95

14.80

14.85

14.90

199,418

96

173,561

2.692612

中航  

38.10

+0.60

37.50

38.20

37.50

38.05

38.10

288,607

162

256,473

18.772613

中櫃  

20.80

+0.25

20.70

21.45

20.60

20.80

20.90

2,360,001

1,082

89,001

24.192614

東森  

4.44

+0.29

4.16

4.44

4.15

4.44

0.00

12,749,376

920

1,418,530

0.002615

萬海  

16.30

+0.30

16.20

16.50

16.10

16.30

16.35

1,833,835

623

2,218,297

39.762616

山隆  

25.20

0

25.30

25.60

25.20

25.20

25.35

251,479

115

113,008

10.162617

台航  

24.30

+0.40

24.00

24.55

24.00

24.25

24.30

195,947

123

417,294

13.502618

長榮航 

18.55

+0.50

18.15

18.55

18.10

18.50

18.55

21,967,915

3,663

3,258,945

0.002637

F-慧洋 

42.20

+0.25

42.20

42.25

41.20

42.20

42.25

3,482,163

728

394,119

7.672701

萬企  

14.45

+0.15

14.40

14.45

14.30

14.35

14.45

94,906

46

351,113

26.272702

華園  

19.55

+0.05

19.60

19.60

19.50

19.50

19.60

60,948

50

82,505

20.582704

國賓  

30.60

0

30.70

30.80

30.55

30.60

30.65

630,041

290

366,923

32.902705

六福  

15.55

0

15.60

15.70

15.50

15.55

15.65

1,194,829

419

330,241

0.002706

第一店 

19.60

+0.10

19.60

19.65

19.50

19.55

19.60

116,245

77

350,202

26.852707

晶華   364.00

-3.50

369.50

369.50

363.50

363.50

365.00

155,086

158

96,630

34.022722

夏都  

39.85

+0.35

40.00

40.00

39.35

39.85

39.90

19,370

19

80,908

23.862723

F-美食  200.00

0

200.00

200.50

199.00

200.00

200.50

595,551

388

141,120

24.572727

王品   424.00

-1.00

428.00

428.00

424.00

424.00

424.50

244,760

176

67,950

33.702801

彰銀  

17.35

+0.60

17.00

17.85

17.00

17.30

17.35 106,195,943

17,816

7,242,111

14.222809

京城銀 

27.00

+0.30

26.95

27.45

26.90

26.95

27.00

8,705,915

2,600

1,051,234

8.882812

台中銀 

10.95

+0.05

11.00

11.10

10.90

10.90

10.95

12,997,332

2,240

2,318,744

9.862816

旺旺保 

15.35

+0.10

15.30

15.55

15.30

15.30

15.35

360,108

167

200,000

13.232820

華票  

11.60

0

11.70

11.70

11.60

11.60

11.65

3,611,998

1,015

1,342,960

3.582823

中壽  

29.90

+0.20

29.90

30.15

29.60

29.90

29.95

17,544,827

6,239

2,387,848

16.992832

台產  

22.20

+0.10

22.20

22.25

22.10

22.15

22.20

341,063

153

363,816

11.872833

台壽保 

24.70

+0.30

24.75

25.15

24.50

24.70

24.75

8,132,317

2,332

856,941

20.582833A 台壽甲 

37.10

0

37.10

37.10

37.10

37.10

37.20

3,668

4

58,000

0.002834

臺企銀 

9.34

+0.21

9.24

9.46

9.22

9.34

9.35

30,735,474

4,628

4,898,219

13.342836

高雄銀 

9.76

+0.16

9.70

9.82

9.70

9.75

9.76

1,377,468

370

706,947

23.802838

聯邦銀 

11.55

+0.15

11.50

11.70

11.45

11.55

11.60

4,216,330

833

1,711,830

8.372841

台開  

11.30

0

11.30

11.40

11.25

11.30

11.35

2,085,924

471

655,300

0.002845

遠東銀 

12.30

+0.20

12.20

12.50

12.20

12.25

12.30

8,700,305

1,807

2,242,259

11.392847

大眾銀 

11.25

+0.40

11.40

11.55

11.20

11.20

11.25

56,006,526

7,080

2,247,773

12.232849

安泰銀 

17.85

+0.10

18.00

18.20

17.80

17.80

17.85

493,651

253

1,503,206

6.592850

新產  

21.15

+0.15

21.05

21.15

21.00

21.10

21.15

645,420

224

315,963

10.852851

中再保 

14.05

+0.05

14.10

14.20

14.05

14.00

14.05

163,000

68

551,250

13.512852

第一保 

17.10

+0.80

16.35

17.25

16.25

17.00

17.10

745,311

241

301,163

7.882855

統一證 

17.35

+0.20

17.35

17.55

17.20

17.30

17.35

990,473

411

1,323,119

18.262856

元富證 

9.91

+0.14

9.78

9.93

9.78

9.91

9.92

2,848,419

725

1,529,659

22.022867

三商壽 

18.50

+0.05

18.60

18.65

18.45

18.45

18.50

3,002,846

1,153

1,158,541

34.912880

華南金 

17.60

+0.40

17.35

17.90

17.35

17.55

17.60

30,638,917

6,881

8,625,030

16.002881

富邦金 

40.00

+0.30

40.10

40.30

39.65

39.90

40.00

26,479,302

8,075

9,526,915

17.472882

國泰金 

37.10

-0.10

37.60

37.80

37.05

37.05

37.10

40,493,870

11,614

10,865,385

32.542883

開發金 

8.93

+0.05

9.00

9.09

8.93

8.93

8.94 109,120,591

15,654

15,172,996

35.722884

玉山金 

18.00

+0.15

17.95

18.15

17.85

17.95

18.00

19,471,920

3,283

5,010,700

18.372885

元大金 

16.30

+0.15

16.30

16.45

16.15

16.30

16.35

29,227,270

4,646

10,016,210

31.352886

兆豐金 

25.35

+0.35

25.35

25.55

25.15

25.35

25.40

38,858,187

7,301

11,449,823

13.702887

台新金 

12.70

+0.45

13.05

13.10

12.55

12.70

12.75 159,644,987

16,188

6,891,447

8.252888

新光金 

9.17

+0.26

8.95

9.37

8.95

9.16

9.17 119,961,001

14,213

8,436,387

7.972889

國票金 

9.98

+0.01

9.98

10.05

9.98

9.97

9.98

2,282,178

1,679

2,552,980

36.962890

永豐金 

13.70

+0.05

13.70

13.95

13.70

13.70

13.75

42,989,841

5,705

7,568,273

16.312891

中信金 

17.85

+0.10

17.75

17.95

17.70

17.80

17.85

52,241,962

9,093

13,750,426

12.752892

第一金 

19.15

+0.15

19.00

19.40

19.00

19.10

19.15

41,762,290

8,742

8,125,360

15.962901

欣欣  

37.95

-0.45

38.70

38.70

37.85

37.90

37.95

73,519

34

73,043

63.252903

遠百  

28.25

+0.20

28.35

28.35

28.05

28.20

28.25

5,610,667

2,750

1,369,879

23.742904

匯僑  

24.95

-0.15

25.05

25.10

24.90

24.95

25.00

265,536

134

69,034

8.852905

三商行 

27.00

+0.15

26.90

27.20

26.90

26.95

27.00

899,471

309

630,733

12.502906

高林  

11.60

0

11.60

11.65

11.55

11.60

11.65

737,637

107

242,404

25.782908

特力  

22.15

+0.05

22.30

22.30

21.95

22.10

22.15

1,938,390

327

521,955

17.172910

統領  

28.80

-0.45

29.80

29.80

28.80

28.75

29.10

13,000

12

208,725

53.332911

麗嬰房 

24.00

-0.30

24.35

24.40

24.00

24.00

24.05

1,133,504

467

211,295

26.092912

統一超  162.50

-2.00

163.50

164.50

161.00

162.00

163.00

1,681,449

1,069

1,039,622

26.002913

農林  

16.65

+0.40

16.30

16.75

16.25

16.60

16.65

7,371,659

1,575

616,440

26.022915

潤泰全 

73.80

+0.10

74.20

74.70

73.50

73.80

73.90

3,080,767

1,801

841,434

18.642923

F-鼎固 

30.40

+0.30

30.20

30.40

29.60

30.35

30.45

1,760,400

602

1,721,362

10.313002

歐格  

11.45

+0.05

11.45

11.45

11.40

11.40

11.45

63,200

31

102,000

21.603003

健和興 

21.55

0

21.60

21.70

21.50

21.50

21.55

163,803

91

140,343

8.693004

豐達科 

40.35

+0.35

40.00

40.50

39.90

40.35

40.50

156,400

66

24,438

5.923005

神基  

14.90

0

15.00

15.05

14.75

14.85

14.90

2,446,102

943

578,655

23.653006

晶豪科 

23.60

+0.80

23.10

24.00

23.05

23.60

23.70

2,732,644

1,310

267,174

0.003008

大立光  828.00

-7.00

840.00

845.00

828.00

828.00

830.00

1,559,194

1,442

134,140

28.713010

華立  

42.90

+1.70

41.50

43.50

41.20

42.90

43.00

2,468,124

1,095

231,390

12.693011

今皓  

8.05

+0.03

8.11

8.11

8.00

8.03

8.05

316,864

102

112,719

0.003013

晟銘電 

23.20

0

23.60

23.60

23.00

23.10

23.20

689,325

342

185,171

0.003014

聯陽  

25.15

+1.60

23.60

25.15

23.60

25.15

0.00

7,956,846

2,865

205,964

0.003015

全漢  

27.05

-0.05

27.30

27.30

27.00

27.00

27.05

211,357

117

229,583

9.633016

嘉晶  

12.85

0

12.95

13.00

12.80

12.85

12.95

294,373

155

93,870

0.003017

奇鋐  

16.35

-0.30

16.65

16.75

16.30

16.30

16.35

1,582,247

677

353,310

49.553018

同開  

13.90

+0.05

14.10

14.10

13.60

13.85

13.95

9,001

9

45,552

30.223019

亞光  

30.00

-0.35

30.50

30.60

29.90

30.00

30.10

1,933,733

867

281,038

0.003021

衛展  

11.80

-0.20

11.95

12.00

11.80

11.80

11.90

60,003

20

38,116

3.863022

威達電 

39.80

0

40.00

40.00

39.65

39.80

39.85

822,949

478

294,981

10.473023

信邦  

26.80

+0.15

26.65

26.80

26.60

26.75

26.80

803,772

269

200,015

9.543024

憶聲  

7.05

0

7.08

7.10

7.03

7.04

7.05

136,662

62

282,157

0.003025

星通  

8.66

-0.04

8.70

8.72

8.63

8.66

8.68

161,001

56

70,920

48.113026

禾伸堂 

25.75

-0.10

25.90

26.05

25.70

25.70

25.75

327,902

183

320,217

13.143027

盛達  

11.30

+0.10

11.25

11.30

11.15

11.20

11.30

128,021

60

94,793

17.663028

增你強 

18.25

0

18.30

18.35

18.20

18.20

18.25

294,204

128

213,403

10.933029

零壹  

14.20

+0.20

14.20

14.30

14.10

14.20

14.25

281,937

145

94,744

15.603030

德律  

52.40

+0.30

52.10

52.40

52.10

52.30

52.40

794,637

454

222,846

9.243031

佰鴻  

15.25

-0.20

15.50

15.65

15.20

15.25

15.30

302,217

185

196,674

0.003032

偉訓  

8.70

+0.02

8.71

8.71

8.63

8.64

8.70

32,230

26

103,285

66.923033

威健  

21.70

0

21.70

21.80

21.60

21.70

21.80

203,673

110

243,938

9.823034

聯詠   127.50

+4.50

125.00

127.50

123.00

127.00

127.50

5,079,434

2,931

603,513

19.593035

智原  

34.75

-1.50

36.20

36.25

34.05

34.70

34.75

12,150,990

6,128

403,607

15.173036

文曄  

36.30

+0.40

36.00

36.30

35.95

36.20

36.30

1,073,586

667

337,565

11.423037

欣興  

28.85

+0.45

28.60

28.85

28.45

28.80

28.85

5,908,401

2,400

1,538,605

12.543038

全台  

5.07

-0.05

5.12

5.15

5.07

5.06

5.07

122,261

69

226,107

0.003040

遠見  

14.45

-0.05

14.65

14.65

14.45

14.45

14.50

128,100

44

103,865

42.503041

揚智  

33.65

+0.25

33.60

34.15

33.55

33.65

33.70

4,524,609

1,901

308,949

12.703042

晶技  

48.20

-0.15

48.70

48.70

48.05

48.15

48.20

839,430

554

309,757

13.773043

科風  

14.10

-0.20

14.30

14.40

14.05

14.10

14.15

1,341,909

625

194,878

0.003044

健鼎  

60.60

+0.40

60.50

60.80

58.40

60.50

60.60

8,970,291

4,370

525,605

10.033045

台灣大  104.00

0

104.00

104.50

103.00

103.50

104.00

7,476,681

2,610

3,420,832

24.243046

建碁  

5.86

+0.14

6.10

6.10

5.73

5.80

5.87

110,593

57

155,649

586.003047

訊舟  

13.50

+0.30

13.30

13.65

13.25

13.45

13.50

5,869,463

1,668

174,133

33.753048

益登  

11.30

+0.05

11.30

11.30

11.20

11.20

11.30

124,200

55

161,100

17.383049

和鑫  

9.47

-0.17

9.68

9.78

9.46

9.47

9.49

4,086,936

1,360

883,950

0.003050

鈺德  

5.50

+0.07

5.50

5.56

5.43

5.50

5.51

373,061

137

207,055

0.003051

力特  

2.10

-0.05

2.01

2.18

2.01

2.09

2.10

59,455

23

267,224

19.093052

夆典  

9.99

-0.06

10.05

10.05

9.98

9.99

10.00

628,161

123

193,976

9.253054

萬國  

8.05

+0.14

8.10

8.13

7.96

8.03

8.05

89,132

37

77,603

0.003055

蔚華科 

12.95

+0.10

12.95

13.00

12.80

12.95

13.00

143,495

35

130,594

28.783056

總太  

26.30

-0.20

26.50

26.60

26.20

26.25

26.30

866,900

351

133,537

5.953057

喬鼎  

13.55

+0.30

13.45

13.60

13.30

13.55

13.60

875,769

353

151,348

71.323058

立德  

18.90

-0.10

19.00

19.10

18.85

18.85

18.90

2,116,433

668

150,786

8.593059

華晶科 

17.05

+0.35

16.80

17.35

16.75

17.05

17.10

1,790,892

706

396,101

0.003060

銘異  

90.20

+1.20

90.50

90.50

89.60

90.10

90.20

2,029,628

1,178

167,555

20.833061

璨圓  

21.65

-0.10

21.80

21.95

21.55

21.65

21.70

3,160,536

1,259

391,555

0.003062

建漢  

25.75

+0.10

25.90

26.40

25.65

25.75

25.80

8,994,361

3,467

325,581

54.793090

日電貿 

21.90

+0.10

21.75

22.00

21.70

21.85

21.90

206,061

131

114,601

12.033094

聯傑  

20.60

+0.10

20.70

20.80

20.30

20.60

20.65

917,082

440

85,289

32.193130

一零四 

80.60

+0.50

80.50

80.60

80.50

80.50

80.80

16,000

11

34,013

16.903149

正達  

72.70

0

73.50

73.60

72.30

72.70

72.80

2,446,876

1,554

265,525

33.053164

景岳  

45.65

+0.70

45.20

45.90

45.10

45.65

45.85

210,081

152

60,911

66.163189

景碩  

96.80

+0.70

96.50

97.70

96.30

96.60

96.90

3,044,703

2,089

446,000

15.923209

全科  

19.70

+0.20

19.75

19.80

19.60

19.70

19.75

358,470

178

94,664

13.783229

晟鈦  

8.08

+0.20

7.91

8.08

7.90

8.04

8.11

102,879

38

57,969

0.003231

緯創  

34.15

-0.85

35.05

35.10

34.15

34.15

34.20

8,330,088

3,498

2,197,943

10.353257

虹冠電 

31.40

-0.30

31.90

31.90

31.20

31.40

31.45

789,072

457

38,728

10.613296

勝德  

17.05

0

17.20

17.20

16.85

17.00

17.05

227,929

91

112,116

14.093305

昇貿  

33.60

+0.40

33.40

34.10

33.20

33.55

33.60

389,164

242

118,876

11.163308

聯德  

6.85

+0.09

6.93

6.97

6.84

6.84

6.85

14,464

12

99,949

0.003311

閎暉  

55.10

-1.10

56.40

56.50

54.50

55.10

55.20

1,662,539

1,015

184,564

10.043312

弘憶股 

10.15

+0.05

10.10

10.20

10.05

10.15

10.20

130,456

57

87,157

10.573315

宣昶  

18.80

+0.20

18.60

19.05

18.60

18.70

18.80

82,300

60

70,281

12.883356

奇偶   125.50

0

125.00

126.50

124.50

125.50

126.00

209,945

198

57,834

15.293376

新日興 

96.00

+2.00

96.00

97.10

94.10

96.00

96.20

2,151,983

1,322

172,534

22.543380

明泰  

19.50

+0.20

19.50

19.60

19.30

19.50

19.55

692,348

301

513,676

11.613383

新世紀 

22.20

-0.05

22.30

22.40

22.05

22.20

22.25

1,052,635

568

291,166

0.003406

玉晶光  209.50

+5.50

206.00

212.00

206.00

209.00

209.50

4,551,385

3,456

89,426

25.833419

譁裕  

22.40

-0.20

22.85

23.15

22.25

22.40

22.45

2,773,417

1,125

102,195

0.003432

台端  

10.70

0

10.80

10.95

10.60

10.70

10.80

189,000

64

65,626

0.003443

創意  

94.20

-0.50

93.20

94.40

92.70

94.20

94.30

1,459,069

1,076

134,011

21.223450

聯鈞  

55.90

+1.00

55.20

56.50

54.30

55.80

56.00

2,236,154

1,269

76,642

26.753454

晶睿   108.00

-1.00

110.00

110.00

107.50

108.00

108.50

583,400

469

69,116

13.833474

華亞科 

6.02

+0.39

5.70

6.02

5.65

6.01

6.02

15,680,720

2,169

4,641,695

0.003481

奇美電 

15.90

-0.10

16.20

16.20

15.80

15.90

15.95

86,372,224

15,098

9,037,970

0.003494

誠研  

12.60

0

12.60

12.60

12.40

12.45

12.60

150,668

63

138,333

0.003501

維熹  

44.60

+0.80

44.50

45.30

44.00

44.60

44.65

853,842

584

111,227

10.623504

揚明光 

76.10

0

76.80

77.00

76.00

76.10

76.20

548,040

403

114,059

23.343514

昱晶  

29.25

0

29.25

29.40

28.70

29.20

29.25

5,845,653

2,127

338,851

0.003515

華擎   107.50

0

108.00

108.00

107.50

107.00

107.50

51,100

36

115,041

11.303518

柏騰  

36.65

-0.10

36.65

36.85

36.50

36.75

36.85

118,401

79

84,231

0.003519

綠能  

26.95

+0.65

26.50

27.25

26.20

26.90

26.95

8,547,389

3,711

321,851

0.003532

台勝科 

30.40

+0.10

30.50

30.75

30.30

30.40

30.55

130,814

77

775,696

0.003533

嘉澤  

88.60

-0.10

89.00

89.10

88.00

88.60

88.70

633,210

487

93,477

8.493535

晶彩科 

10.60

-0.10

10.70

10.80

10.50

10.60

10.65

418,060

176

78,597

0.003536

誠創  

7.14

+0.09

7.14

7.33

7.06

7.14

7.20

128,688

71

115,894

0.003545

旭曜  

40.50

+0.20

40.70

41.00

39.90

40.50

40.65

3,179,500

1,696

138,621

79.413550

聯穎  

12.30

+0.15

12.30

12.30

12.20

12.20

12.30

7,000

6

85,000

0.003557

嘉威  

8.89

-0.11

9.10

9.10

8.81

8.86

8.89

346,581

181

109,434

0.003559

全智科 

17.70

+0.50

17.30

17.70

17.20

17.65

17.70

1,702,978

604

117,426

14.163561

昇陽科 

21.90

+0.20

21.85

22.30

21.60

21.90

22.00

12,892,116

4,809

287,039

0.003573

穎台  

39.35

-0.65

40.00

40.00

39.00

39.35

39.40

729,135

521

146,512

0.003576

新日光 

23.10

-0.20

23.30

23.45

22.80

23.10

23.15

11,425,556

4,152

460,745

0.003579

尚志  

26.40

+0.30

26.30

26.55

26.00

26.35

26.40

719,122

398

115,572

0.003584

介面  

25.95

-0.40

26.50

26.80

25.75

25.95

26.00

3,110,420

1,280

107,652

0.003588

通嘉  

48.70

+2.75

46.70

49.15

46.00

48.50

48.70

342,982

249

44,914

18.103591

艾笛森 

37.20

-0.50

37.80

37.85

37.20

37.20

37.45

280,957

210

116,074

48.953593

力銘  

10.05

+0.42

10.30

10.30

10.00

10.05

10.10

4,328,250

1,087

112,743

0.003596

智易  

40.00

-0.10

40.60

40.60

39.60

40.00

40.10

1,043,211

615

140,534

18.183598

奕力  

99.40

+2.50

98.00

99.50

96.40

99.30

99.40

4,520,739

2,777

68,336

9.803599

旺能  

15.15

-0.05

15.20

15.35

15.00

15.15

15.20

646,995

222

157,488

0.003605

宏致  

34.00

+0.15

34.50

34.50

33.85

33.95

34.00

218,650

139

124,391

13.283607

谷崧  

69.90

0

70.30

72.50

68.70

69.80

69.90

5,718,834

2,143

112,424

46.293617

碩天  

53.60

+1.30

53.00

53.90

52.80

53.40

53.60

270,000

194

79,242

11.013622

洋華  

57.00

0

57.80

58.30

56.80

56.90

57.00

4,192,321

2,378

151,003

0.003638

F-IML

89.20

+2.60

87.50

89.30

86.90

89.10

89.20

1,428,502

886

80,971

10.083645

達邁  

29.10

+0.55

29.00

29.15

28.75

29.00

29.10

303,000

237

113,788

16.173653

健策  

62.80

-0.10

63.00

63.50

62.80

62.80

62.90

218,946

178

106,824

22.753665

F-貿聯 

39.30

+0.60

38.9

社群留言