名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
38.25
-0.70
38.95
39.00
38.10
38.20
38.25
19,701,162
5,714
3,692,175
17.631102
亞泥
36.30
-0.35
36.75
36.80
36.25
36.30
36.40
6,451,596
3,200
3,230,918
17.451103
嘉泥
13.95
-0.05
14.00
14.00
13.90
13.90
13.95
299,393
113
776,828
0.001104
環泥
17.05
+0.20
16.90
17.10
16.80
17.00
17.05
611,174
258
603,891
14.211108
幸福
6.90
+0.04
6.88
6.93
6.83
6.90
6.91
505,688
105
404,738
15.681109
信大
10.50
+0.05
10.50
10.55
10.50
10.50
10.55
55,094
23
421,000
50.001110
東泥
13.30
0
13.45
13.45
13.30
13.30
13.35
175,283
55
572,000
63.331201
味全
43.30
+0.15
43.30
43.80
43.20
43.30
43.40
2,525,369
887
506,062
27.761203
味王
21.00
+0.20
20.80
21.10
20.70
20.80
21.00
246,840
133
240,000
525.001210
大成
26.95
0
27.05
27.20
26.90
26.95
27.00
1,039,437
444
566,457
15.951213
大飲
22.25
+0.15
22.10
22.25
22.10
22.15
22.25
107,137
60
51,475
67.421215
卜蜂
15.70
-0.10
15.80
15.90
15.70
15.65
15.70
850,477
352
232,026
14.271216
統一
53.20
+1.50
52.10
53.30
52.00
53.20
53.30
16,659,250
6,067
4,862,474
22.351217
愛之味
10.50
+0.15
10.40
10.60
10.35
10.50
10.55
6,675,444
1,390
497,689
105.001218
泰山
15.80
+0.10
15.70
15.80
15.70
15.75
15.80
919,397
369
353,336
65.831219
福壽
15.10
-0.10
15.25
15.25
15.10
15.10
15.20
62,648
41
307,047
0.001220
台榮
10.55
0
10.60
10.65
10.55
10.55
10.65
45,004
35
177,077
12.871225
福懋油
13.15
-0.05
13.25
13.25
13.10
13.15
13.20
668,735
135
187,389
33.721227
佳格
84.50
+0.50
84.50
85.30
84.00
84.50
84.70
1,811,187
1,226
574,897
22.781229
聯華
19.50
+0.15
19.30
19.65
19.30
19.45
19.50
797,544
365
848,854
11.341231
聯華食
36.65
+0.15
36.70
36.70
36.25
36.60
36.65
213,361
135
122,448
12.341232
大統益
53.00
+0.10
53.00
53.10
52.60
52.90
53.00
44,281
46
159,974
15.631233
天仁
45.90
-0.10
45.90
46.00
45.50
45.65
45.90
75,165
43
90,591
19.291234
黑松
39.20
+1.25
38.00
39.20
37.75
39.20
39.25
2,030,217
841
535,828
53.701235
興泰
24.85
-0.05
25.00
25.05
24.70
24.80
25.05
9,536
10
56,168
80.161236
宏亞
21.80
-0.10
21.90
21.95
21.75
21.75
21.95
34,500
32
108,342
21.371301
台塑
78.60
-0.30
79.00
79.00
78.20
78.50
78.60
6,768,071
3,262
6,120,904
38.161303
南亞
60.00
+1.60
59.20
60.00
58.10
59.70
60.00
9,876,287
4,020
7,852,298
666.671304
台聚
23.85
-0.05
23.95
24.00
23.70
23.80
23.85
1,925,926
813
1,142,602
12.821305
華夏
15.95
+0.15
15.95
16.00
15.80
15.90
15.95
1,992,899
563
424,803
13.521307
三芳
24.50
+0.60
24.00
24.55
24.00
24.50
24.55
372,536
186
353,456
11.951308
亞聚
25.95
0
26.00
26.00
25.75
25.90
25.95
1,546,425
681
469,676
14.741309
台達化
10.00
0
10.00
10.10
9.96
10.00
10.05
771,401
199
327,651
0.001310
台苯
7.21
+0.03
7.20
7.27
7.20
7.21
7.23
1,646,880
536
502,733
0.001312
國喬
15.35
0
15.40
15.50
15.35
15.35
15.40
2,764,484
597
906,620
8.921312A 國喬特
20.10
+0.10
20.30
20.30
20.10
20.10
20.30
7,000
3
20,000
0.001313
聯成
16.80
+0.10
16.75
16.85
16.65
16.80
16.85
1,184,855
311
1,126,515
17.871314
中石化
18.60
+0.20
18.60
18.70
18.50
18.60
18.65
22,746,929
5,101
2,319,989
15.631315
達新
30.40
+0.10
30.60
30.60
30.05
30.25
30.40
54,128
43
220,000
12.211316
上曜
10.50
+0.20
10.40
10.50
10.30
10.40
10.50
557,624
213
66,812
0.001319
東陽
27.90
+0.05
28.00
28.15
27.60
27.85
27.90
1,323,689
545
577,050
17.661321
大洋
24.90
+0.10
24.80
25.20
24.80
24.90
24.95
579,000
196
227,228
0.001323
永裕
22.50
+0.25
22.35
22.50
22.10
22.50
22.55
524,202
220
82,788
10.001324
地球
11.20
+0.05
11.30
11.40
11.15
11.20
11.25
44,000
28
75,121
32.941325
恆大
17.65
-0.10
17.75
17.75
17.55
17.60
17.65
193,149
94
100,682
21.521326
台化
77.80
+0.70
78.00
78.00
76.70
77.70
77.80
6,281,505
3,214
5,690,472
311.201337
F-再生
86.20
+1.00
85.50
86.70
84.90
86.20
86.40
659,800
479
175,292
9.871338
F-廣華
86.90
+0.70
87.00
87.30
85.50
86.60
86.90
150,032
120
71,000
11.631339
昭輝
29.65
+0.40
29.40
29.80
29.25
29.50
29.70
64,000
44
65,925
11.491402
遠東新
34.35
+0.20
34.20
34.35
33.90
34.25
34.35
4,434,994
1,859
5,044,133
21.201409
新纖
9.68
+0.16
9.55
9.73
9.53
9.67
9.68
7,284,247
1,613
1,760,484
21.511410
南染
24.10
+0.35
23.80
24.50
23.70
24.10
24.20
1,545,135
634
90,000
19.281413
宏洲
4.32
-0.07
4.39
4.40
4.30
4.32
4.35
184,641
65
170,187
0.001414
東和
9.20
+0.04
9.19
9.25
9.12
9.20
9.21
798,711
231
220,000
48.421416
廣豐
17.90
0
18.00
18.05
17.75
17.85
17.90
1,215,197
385
384,848
7.551417
嘉裕
9.32
+0.03
9.30
9.35
9.29
9.32
9.33
1,074,792
305
379,883
15.281418
東華
5.83
+0.08
5.86
5.97
5.74
5.81
5.85
272,500
99
131,927
0.001419
新紡
38.35
+0.25
38.50
38.80
38.10
38.30
38.35
185,269
138
300,041
61.851423
利華
7.03
-0.04
7.07
7.09
7.02
7.03
7.07
123,488
36
175,000
0.001432
大魯閣
15.15
+0.25
14.80
15.30
14.70
15.15
15.20
596,913
233
53,870
0.001434
福懋
28.90
-0.25
29.10
29.10
28.80
28.85
28.90
1,580,145
850
1,684,664
17.841435
中福
6.68
+0.08
6.60
6.79
6.60
6.68
6.70
238,002
94
139,780
0.001436
福益
53.50
-1.20
54.70
54.70
53.30
53.40
54.40
14,784
15
60,000
2.751437
勤益
15.45
+0.25
15.25
15.65
15.25
15.45
15.50
967,704
311
203,964
0.001438
裕豐
4.17
+0.27
4.00
4.17
3.95
4.17
0.00
149,474
30
102,411
27.801439
中和
14.75
+0.20
14.50
14.75
14.40
14.60
14.75
85,333
51
92,000
0.001440
南紡
14.45
+0.35
14.20
14.45
14.15
14.40
14.45
4,419,788
943
1,569,096
30.741441
大東
9.28
0
9.28
9.40
9.26
9.28
9.30
431,300
140
89,992
0.001442
名軒
30.30
+0.55
29.90
31.25
29.80
30.30
30.35
988,821
389
206,264
13.121443
立益
5.32
0
5.35
5.38
5.30
5.32
5.37
89,046
23
135,343
0.001444
力麗
11.10
+0.05
11.05
11.10
11.00
11.05
11.10
915,382
287
911,717
29.211445
大宇
7.08
-0.02
7.15
7.15
7.08
7.08
7.12
33,478
22
138,667
26.221446
宏和
19.65
0
19.75
19.80
19.65
19.60
19.65
147,563
54
138,621
0.001447
力鵬
10.30
0
10.35
10.40
10.30
10.30
10.35
1,375,797
266
754,060
0.001449
佳和
1.92
0
2.00
2.00
1.90
1.91
2.00
46,154
19
187,194
0.001451
年興
21.25
-0.10
21.50
21.50
21.10
21.15
21.25
515,516
253
433,125
19.501452
宏益
9.67
+0.01
9.69
9.74
9.67
9.67
9.68
175,640
41
132,641
15.351453
大將
10.25
-0.05
10.10
10.30
10.10
10.25
10.30
63,573
31
77,360
14.441454
台富
7.15
+0.06
7.20
7.20
7.10
7.12
7.15
32,140
26
140,309
0.001455
集盛
9.88
+0.08
9.85
9.90
9.79
9.84
9.88
2,128,904
414
605,706
0.001456
怡華
2.52
+0.13
2.38
2.55
2.38
2.52
2.55
244,519
25
167,500
0.001457
宜進
7.30
+0.02
7.32
7.35
7.28
7.30
7.32
449,350
117
317,874
0.001459
聯發
8.58
+0.02
8.58
8.66
8.57
8.58
8.64
88,396
51
358,628
0.001460
宏遠
7.18
+0.06
7.20
7.20
7.16
7.18
7.19
210,063
64
471,189
4.991463
強盛
12.25
-0.10
12.35
12.45
12.15
12.20
12.25
1,714,030
289
188,410
245.001464
得力
9.07
-0.03
9.19
9.20
9.01
9.07
9.15
101,472
44
216,896
34.881465
偉全
12.55
0
12.70
12.70
12.55
12.50
12.55
113,480
52
86,339
21.641466
聚隆
18.15
-0.15
18.45
18.50
18.10
18.15
18.25
393,661
136
95,261
47.761467
南緯
10.85
+0.10
10.85
10.95
10.70
10.80
10.85
894,919
220
168,209
12.191468
昶和
11.50
-0.35
11.75
11.75
11.40
11.50
11.55
26,000
16
160,405
20.541469
理隆
9.07
-0.13
9.19
9.19
9.07
9.07
9.17
6,000
6
124,600
36.281470
大統染
12.65
-0.35
12.40
12.65
12.40
12.65
12.70
18,200
11
85,767
97.311471
首利
9.33
-0.07
9.58
9.58
9.31
9.33
9.39
313,281
132
201,467
0.001472
三洋紡
15.35
-0.10
15.45
15.70
15.35
15.30
15.45
58,780
39
59,500
0.001473
台南
30.35
+0.20
30.20
30.40
30.05
30.20
30.35
361,233
234
146,822
25.721474
弘裕
6.99
0
7.00
7.00
6.99
6.98
6.99
23,166
19
137,874
0.001475
本盟
7.72
-0.38
7.92
7.92
7.70
7.72
7.87
16,487
11
32,516
0.001476
儒鴻 134.50
+2.50
133.00
136.00
132.50
134.50
135.00
1,166,053
806
246,028
21.451477
聚陽 100.00
+1.50
99.20
100.50
98.60
99.90
100.00
1,877,993
1,141
165,188
13.261503
士電
35.90
+0.20
35.95
36.00
35.75
35.90
35.95
165,756
95
520,972
20.871504
東元
24.50
+0.40
24.20
24.60
23.95
24.45
24.50
9,766,228
3,039
1,848,670
16.121506
正道
21.90
-0.30
22.20
22.20
21.90
21.90
21.95
118,574
46
122,251
0.001507
永大
59.50
0
60.00
60.30
59.00
59.50
59.60
1,588,462
806
410,820
16.531512
瑞利
8.03
+0.30
7.77
8.12
7.77
8.00
8.03
980,666
199
181,802
15.751513
中興電
15.95
+0.05
16.00
16.05
15.90
15.95
16.00
1,341,015
338
480,000
14.371514
亞力
8.71
-0.01
8.72
8.79
8.70
8.71
8.73
160,400
62
201,067
12.441515
力山
9.66
+0.10
9.56
9.66
9.56
9.63
9.66
115,082
52
181,473
0.001516
川飛
0.00
0
0.00
0.00
0.00
10.15
11.10
154
3
18,314
0.001517
利奇
12.40
-0.10
12.60
12.65
12.35
12.40
12.45
788,020
241
227,825
13.931519
華城
11.95
+0.05
11.95
12.05
11.90
11.90
11.95
327,882
138
261,058
0.001521
大億
48.10
+0.30
47.80
48.20
47.80
48.10
48.15
106,225
63
76,230
12.061522
堤維西
11.00
-0.15
11.25
11.25
10.95
10.95
11.00
460,848
179
314,261
0.001524
耿鼎
6.60
+0.09
6.57
6.60
6.51
6.56
6.62
227,318
89
162,414
0.001525
江申
47.10
-0.20
47.40
47.50
47.05
47.10
47.15
157,458
91
69,245
9.521526
日馳
7.04
+0.02
7.09
7.09
7.03
7.03
7.04
14,000
7
50,000
0.001527
鑽全
18.85
+0.05
18.90
19.00
18.75
18.85
18.90
147,108
66
153,289
48.331528
恩德
12.60
0
12.60
12.60
12.30
12.50
12.60
1,098,658
418
147,000
38.181529
樂士
2.35
+0.15
2.35
2.35
2.35
2.35
0.00
140,000
16
159,708
0.001530
亞崴
31.50
-0.15
31.65
31.75
31.30
31.45
31.60
61,317
33
94,952
9.461531
高林股
18.25
-0.05
18.10
18.30
18.05
18.20
18.25
203,350
102
193,151
18.621532
勤美
33.80
+1.05
32.85
33.80
32.25
33.75
33.80
5,892,374
1,982
378,369
25.221533
車王電
17.35
-0.15
17.50
17.50
17.35
17.35
17.40
77,638
41
96,415
8.901535
中宇
78.10
-0.90
78.90
79.00
78.00
78.00
78.10
371,772
279
115,733
14.251536
和大
21.05
0
21.25
21.25
20.70
21.00
21.05
1,783,612
692
158,300
12.911537
廣隆
66.70
-1.10
67.70
68.00
65.20
66.70
66.80
1,436,251
801
81,585
10.851538
正峰新
13.50
+0.85
13.50
13.50
13.50
13.50
0.00
843,563
249
162,011
0.001539
巨庭
7.00
-0.13
6.99
7.11
6.88
7.00
7.01
33,000
14
65,370
0.001540
喬福
18.60
-0.15
18.75
18.75
18.50
18.55
18.60
345,757
143
85,473
9.441541
錩泰
10.80
+0.10
10.80
11.00
10.80
10.80
10.90
59,000
33
78,800
0.001560
中砂
49.55
+0.45
49.40
50.50
49.40
49.50
49.55
2,084,653
1,071
141,000
17.261582
信錦
54.70
+1.40
55.00
55.80
54.60
54.70
54.80
5,370,166
2,813
137,815
10.461583
程泰
43.15
-0.10
43.00
43.35
43.00
43.10
43.35
37,000
26
97,968
8.901589
F-永冠
37.65
+0.75
37.10
38.50
37.10
37.60
37.70
375,960
223
100,889
12.761590
F-亞德 174.00
+4.00
171.50
174.00
171.50
173.00
174.00
317,661
270
149,999
23.201603
華電
11.30
+0.15
11.20
11.30
11.10
11.25
11.30
791,114
170
342,300
11.301604
聲寶
10.10
+0.05
10.10
10.15
10.05
10.10
10.15
1,293,943
290
584,100
67.331605
華新
10.00
+0.09
9.99
10.00
9.91
10.00
10.05
5,027,678
1,518
3,616,000
0.001608
華榮
11.40
+0.05
11.45
11.45
11.30
11.35
11.40
539,482
207
632,773
17.271609
大亞
7.25
+0.04
7.21
7.25
7.20
7.22
7.25
1,090,756
312
580,180
60.421611
中電
17.85
+0.05
17.90
17.90
17.80
17.80
17.85
277,454
139
398,439
41.511612
宏泰
11.20
+0.30
11.00
11.45
11.00
11.20
11.25
7,255,316
1,664
324,151
15.561613
台一
4.97
0
4.98
5.03
4.95
4.96
4.97
463,225
118
200,000
0.001614
三洋電
30.85
-0.15
31.30
31.30
30.85
30.85
31.00
202,000
94
316,604
38.561615
大山
11.10
0
11.30
11.30
11.10
11.10
11.25
38,000
17
111,861
33.641616
億泰
6.17
-0.03
6.20
6.21
6.11
6.16
6.17
412,600
111
194,148
0.001617
榮星
9.50
0
9.65
9.65
9.41
9.46
9.50
44,137
31
144,233
0.001618
合機
11.25
+0.10
11.30
11.40
11.25
11.25
11.30
704,490
218
240,864
12.101701
中化
20.40
+0.20
20.20
20.45
20.20
20.35
20.40
1,812,050
694
298,081
19.811702
南僑
29.00
+0.85
28.20
29.15
28.20
28.95
29.00
2,306,864
1,214
294,132
20.571704
榮化
38.10
0
38.10
38.20
37.80
38.00
38.10
860,980
527
853,242
55.221707
葡萄王
79.60
+0.60
79.50
80.10
78.90
79.60
79.70
803,226
588
130,235
17.691708
東鹼
33.50
+0.10
33.70
33.70
33.30
33.45
33.50
506,658
261
157,839
11.711709
和益
15.95
+0.25
15.75
16.00
15.75
15.95
16.00
374,915
152
429,932
11.311710
東聯
33.95
0
34.00
34.30
33.85
33.95
34.00
1,955,510
1,070
885,703
24.251711
永光
21.15
+0.35
20.80
21.25
20.80
21.10
21.15
1,317,564
565
450,637
20.741712
興農
14.30
-0.05
14.35
14.40
14.30
14.30
14.35
1,838,145
489
333,692
13.241713
國化
12.75
+0.10
12.70
12.80
12.70
12.70
12.75
126,339
38
150,951
27.131714
和桐
13.85
+0.05
13.90
13.90
13.75
13.80
13.85
1,185,485
385
869,471
14.731715
亞化
14.55
+0.05
14.50
14.60
14.35
14.50
14.55
505,552
138
323,336
16.351717
長興
26.00
+0.30
25.70
26.00
25.60
25.90
26.00
511,781
368
992,397
20.161718
中纖
10.40
+0.15
10.30
10.50
10.25
10.35
10.40
3,603,656
894
1,410,590
54.741720
生達
27.30
+0.25
27.25
27.30
26.95
27.25
27.30
490,823
272
168,418
16.451721
三晃
8.09
+0.26
7.93
8.09
7.93
8.02
8.09
175,605
86
73,676
0.001722
台肥
74.20
+0.30
74.80
75.00
74.20
74.20
74.50
4,683,915
2,445
980,000
30.921723
中碳 145.00
+1.50
143.50
145.00
142.50
144.50
145.00
603,010
582
236,904
16.981724
台硝
21.70
0
21.80
21.80
21.65
21.65
21.70
109,130
55
127,813
8.891725
元禎
14.30
+0.10
14.60
14.60
14.30
14.25
14.45
17,000
9
182,500
0.001726
永記
63.20
-0.30
64.00
64.00
62.90
63.10
63.20
220,745
140
162,000
11.051727
中華化
18.00
+0.05
18.00
18.05
17.75
17.95
18.00
177,375
89
93,500
14.881729
必翔
36.40
0
36.50
36.50
36.15
36.30
36.40
1,202,413
281
187,414
0.001730
花仙子
18.20
0
18.30
18.30
18.15
18.15
18.20
88,039
38
53,481
10.061731
美吾華
15.70
+0.20
15.65
15.75
15.50
15.70
15.75
718,788
311
132,915
65.421732
毛寶
14.35
0
14.40
14.40
14.30
14.30
14.45
24,003
18
42,443
0.001733
五鼎
78.10
0
78.20
78.40
77.30
77.80
78.10
837,526
521
98,531
14.201734
杏輝
35.50
+1.50
34.15
35.70
33.70
35.45
35.50
10,803,342
4,908
149,325
40.801735
日勝化
13.50
-0.25
13.85
13.85
13.50
13.50
13.55
488,710
239
102,388
16.881736
喬山
76.10
+0.10
77.00
77.00
76.00
76.00
76.20
90,623
87
200,381
22.321737
臺鹽
20.55
0
20.55
20.75
20.50
20.55
20.60
697,932
335
278,095
89.351762
中化生
52.90
+0.50
52.40
53.00
52.00
52.80
52.90
840,357
499
77,560
19.451773
勝一
42.35
+0.05
42.40
42.45
42.20
42.35
42.40
78,000
62
133,500
11.141789
神隆
71.70
+1.70
70.80
71.80
70.10
71.60
71.70
5,173,322
2,948
649,930
43.721802
台玻
29.00
-0.10
29.65
29.65
29.00
29.00
29.05
932,561
528
2,378,060
0.001805
寶徠
12.90
+0.80
12.60
12.90
12.55
12.90
0.00
479,070
246
80,265
18.701806
冠軍
11.10
-0.05
11.25
11.25
11.05
11.05
11.10
726,655
213
437,335
0.001808
潤隆
34.65
-0.10
35.00
35.00
34.60
34.65
34.75
190,666
113
144,634
5.491809
中釉
15.05
+0.10
15.10
15.30
15.00
15.05
15.10
794,933
325
189,820
17.501810
和成
9.35
-0.03
9.43
9.43
9.34
9.34
9.35
456,283
159
369,853
62.331902
台紙
9.47
+0.13
9.36
9.52
9.36
9.47
9.51
2,261,386
294
402,000
0.001903
士紙
48.85
+1.35
47.80
48.85
47.55
48.80
48.85
714,648
190
260,039
0.001904
正隆
12.50
+0.05
12.50
12.55
12.45
12.45
12.50
1,220,096
438
1,073,368
13.301905
華紙
10.40
0
10.50
10.50
10.35
10.40
10.45
1,614,045
451
1,257,835
0.001906
寶隆
6.85
0
6.90
6.90
6.71
6.78
6.84
88,420
42
151,000
0.001907
永豐餘
14.10
+0.10
14.05
14.15
14.05
14.10
14.15
2,949,634
873
1,660,371
24.741909
榮成
8.23
+0.13
8.16
8.23
8.11
8.22
8.23
1,198,604
188
687,113
14.962002
中鋼
27.85
+0.15
27.85
27.85
27.50
27.80
27.85
17,417,663
4,993
15,272,476
132.622002A 中鋼特
40.25
+0.05
40.20
40.30
40.20
40.25
40.35
33,000
13
38,268
0.002006
東鋼
29.20
-0.20
29.40
29.40
29.10
29.20
29.25
1,969,881
957
987,498
17.382007
燁興
7.42
-0.09
7.51
7.59
7.42
7.41
7.42
532,294
162
630,651
0.002008
高興昌
7.00
+0.20
6.81
7.00
6.80
6.80
7.00
88,540
15
423,826
0.002009
第一銅
9.76
+0.06
9.77
9.81
9.67
9.75
9.76
235,009
90
359,622
0.002010
春源
11.65
+0.05
11.60
11.70
11.60
11.65
11.70
227,330
107
647,655
21.182012
春雨
11.95
+0.05
11.90
12.00
11.90
11.90
11.95
181,991
43
287,774
0.002013
中鋼構
32.35
+0.05
32.65
32.65
32.25
32.30
32.35
338,100
150
160,903
9.162014
中鴻
10.20
-0.10
10.30
10.35
10.15
10.15
10.20
3,922,463
901
1,435,544
0.002015
豐興
53.00
+1.20
52.50
53.00
52.10
52.90
53.00
444,198
362
581,599
18.932017
官田鋼
7.86
+0.03
7.83
7.89
7.82
7.86
7.88
1,232,653
322
388,095
0.002020
美亞
12.50
0
12.60
12.60
12.50
12.50
12.55
267,909
74
265,533
0.002022
聚亨
6.18
0
6.20
6.25
6.15
6.18
6.19
2,344,293
533
483,820
0.002023
燁輝
9.53
-0.03
9.56
9.58
9.52
9.53
9.54
849,040
290
1,635,342
0.002024
志聯
7.08
+0.04
7.07
7.08
7.01
7.07
7.08
244,661
71
109,550
0.002025
千興
4.60
+0.02
4.62
4.62
4.50
4.60
4.61
1,063,001
267
322,834
0.002027
大成鋼
14.90
0
15.00
15.00
14.85
14.90
14.95
423,208
171
708,180
0.002028
威致
5.40
+0.01
5.40
5.45
5.40
5.40
5.43
350,220
93
265,000
0.002029
盛餘
18.65
-0.05
18.75
18.75
18.65
18.65
18.70
119,081
52
321,180
45.492030
彰源
10.50
0
10.50
10.55
10.40
10.45
10.50
327,631
101
272,881
0.002031
新光鋼
21.90
-0.10
22.00
22.20
21.90
21.90
22.00
343,144
142
277,257
0.002032
新鋼
11.65
+0.10
11.50
11.65
11.50
11.60
11.65
255,846
88
130,521
291.252033
佳大
12.30
+0.05
12.30
12.30
12.20
12.25
12.30
80,588
35
80,694
21.962034
允強
17.40
-0.10
17.55
17.65
17.20
17.35
17.40
1,051,278
369
370,118
20.232038
海光
11.05
+0.30
10.75
11.05
10.75
10.95
11.05
417,010
151
181,976
0.002049
上銀 246.00
+1.50
245.50
249.00
244.50
246.00
246.50
3,150,700
2,632
246,427
22.422059
川湖 199.00
+1.00
199.00
202.00
198.00
198.50
199.00
609,523
398
92,321
18.492062
橋椿
30.20
0
30.50
30.50
30.00
30.15
30.40
37,098
27
163,000
13.132101
南港
35.15
+0.55
34.95
35.40
34.80
35.15
35.20
2,056,260
1,197
878,945
56.692102
泰豐
22.45
+0.20
22.35
22.85
22.30
22.45
22.50
5,848,676
1,996
403,166
19.522103
台橡
61.40
+0.50
61.30
61.40
60.90
61.20
61.40
1,413,342
1,052
786,390
16.512104
中橡
32.40
+0.05
32.45
32.50
32.05
32.30
32.40
1,801,610
781
549,224
11.132105
正新
77.00
-0.50
77.80
77.90
76.70
76.90
77.00
7,714,576
3,131
2,818,622
16.852106
建大
42.90
-0.70
43.60
43.60
42.60
42.85
42.95
3,216,358
1,539
733,680
14.952107
厚生
22.10
+0.10
22.00
22.35
21.95
22.05
22.10
2,383,620
1,037
497,189
8.772108
南帝
20.15
-0.05
20.25
20.35
20.15
20.15
20.20
208,488
115
380,030
19.752109
華豐
6.40
+0.16
6.24
6.55
6.24
6.39
6.40
923,200
197
322,356
0.002114
鑫永銓
83.60
0
84.10
84.20
83.60
83.60
83.70
92,100
56
61,386
12.402201
裕隆
54.80
+0.70
54.10
54.90
54.10
54.80
54.90
4,768,936
2,125
1,572,919
26.732204
中華
28.25
+0.45
28.00
28.45
27.95
28.25
28.30
6,302,112
2,373
1,384,050
13.582206
三陽
24.15
-0.65
24.90
24.95
24.15
24.15
24.20
8,625,805
2,193
896,376
53.672207
和泰車 232.00
+0.50
231.50
234.00
230.50
231.50
232.00
352,027
320
546,179
17.922208
台船
18.00
+0.10
17.95
18.00
17.80
17.95
18.00
942,136
400
743,565
16.982227
裕日車 269.00
+6.50
266.00
270.00
264.00
268.50
269.00
189,704
167
300,000
16.132231
為升
72.00
+0.40
72.00
73.00
70.70
71.70
72.00
186,275
43
60,534
21.492301
光寶科
43.95
+1.45
43.00
44.10
42.85
43.90
43.95
8,780,196
3,304
2,295,315
15.002302
麗正
4.05
-0.03
4.08
4.08
4.05
4.05
4.07
626,804
106
160,002
0.002303
聯電
11.25
-0.10
11.40
11.40
11.20
11.25
11.30
43,724,555
6,123
12,951,288
18.752305
全友
2.90
+0.02
2.92
2.92
2.89
2.89
2.90
140,273
42
205,660
0.002308
台達電 112.50
+2.50
111.00
113.50
111.00
112.00
112.50
6,063,090
2,995
2,421,199
18.382311
日月光
25.15
+1.35
24.00
25.20
23.90
25.10
25.15
53,457,954
12,995
7,602,121
16.882312
金寶
6.78
0
6.82
6.82
6.78
6.78
6.80
1,613,961
352
1,458,233
0.002313
華通
11.40
+0.10
11.35
11.45
11.25
11.35
11.40
16,711,200
2,764
1,191,820
15.622314
台揚
13.50
-0.40
14.05
14.05
13.35
13.50
13.55
9,369,690
2,640
413,037
0.002315
神達
11.15
-0.15
11.30
11.30
11.10
11.10
11.15
8,297,509
1,672
1,529,799
20.272316
楠梓電
12.70
0
12.70
12.75
12.60
12.65
12.70
640,942
194
317,125
9.482317
鴻海
84.80
+0.70
84.50
85.10
84.20
84.70
84.80
25,091,531
10,465
11,835,866
10.822321
東訊
2.07
0
2.12
2.12
1.97
2.00
2.07
34,109
15
297,331
0.002323
中環
4.69
-0.02
4.76
4.76
4.67
4.69
4.70
7,539,602
1,537
2,750,904
58.632324
仁寶
20.75
+0.25
20.70
20.75
20.50
20.70
20.75
11,279,564
4,650
4,412,652
12.732325
矽品
30.80
+0.45
30.60
30.90
30.35
30.75
30.80
8,317,506
2,869
3,116,361
18.332327
國巨
9.12
+0.03
9.10
9.14
9.09
9.10
9.12
1,929,481
546
2,205,308
17.882328
廣宇
26.80
0
26.80
26.95
26.70
26.80
26.85
1,325,256
748
509,413
46.212329
華泰
3.94
-0.01
3.95
3.95
3.91
3.93
3.94
632,301
129
806,015
0.002330
台積電 109.00
+2.00
108.50
109.50
108.00
108.50
109.00
40,708,556
10,169
25,922,047
18.112331
精英
9.90
+0.01
9.99
9.99
9.86
9.90
9.91
13,520,868
2,477
1,183,193
23.022332
友訊
18.65
+0.10
18.60
18.75
18.55
18.65
18.70
1,878,740
815
647,580
16.502337
旺宏
8.56
+0.03
8.55
8.57
8.52
8.56
8.57
9,318,098
2,427
3,521,369
0.002338
光罩
10.30
+0.10
10.20
10.40
10.20
10.30
10.35
541,479
140
262,713
30.292340
光磊
12.05
-0.05
12.10
12.15
11.95
12.00
12.05
1,378,377
555
525,954
19.132342
茂矽
7.47
+0.28
7.25
7.60
7.11
7.47
7.48
6,296,973
1,596
372,254
0.002344
華邦電
5.88
+0.04
5.92
5.96
5.78
5.88
5.89
15,891,272
3,787
3,685,072
0.002345
智邦
15.85
+0.10
15.80
15.95
15.80
15.85
15.90
1,620,679
599
523,718
8.482347
聯強
61.00
-0.70
62.00
62.40
60.30
60.90
61.00
7,439,877
3,456
1,580,916
16.142348
力廣
0.00
0
0.00
0.00
0.00
0.00
0.00
902
8
17,600
0.002349
錸德
3.75
-0.03
3.84
3.84
3.72
3.75
3.76
14,112,639
2,199
2,647,249
0.002351
順德
23.65
-0.25
24.10
24.30
23.60
23.65
23.75
463,165
229
175,558
19.392352
佳世達
7.10
-0.05
7.21
7.24
7.09
7.10
7.11
6,438,202
1,451
1,966,781
0.002353
宏碁
25.55
-0.10
25.80
25.80
25.55
25.55
25.60
17,624,250
4,687
2,834,726
134.472354
鴻準
85.60
+0.10
85.70
86.10
85.10
85.60
85.70
6,547,156
3,680
1,237,015
14.812355
敬鵬
33.25
+0.05
33.30
33.30
32.95
33.25
33.30
1,694,667
758
397,495
8.052356
英業達
11.85
-0.10
12.00
12.00
11.80
11.85
11.90
2,765,357
951
3,587,475
12.092357
華碩 355.50
+0.50
357.00
358.50
352.50
355.50
357.00
2,440,284
1,897
752,760
12.502358
美格
10.80
-0.10
10.95
11.00
10.70
10.70
10.80
347,370
109
65,000
0.002359
所羅門
11.85
+0.10
11.80
11.95
11.80
11.85
11.90
502,579
106
188,057
14.632360
致茂
67.10
-1.30
68.40
68.40
67.00
67.00
67.10
355,744
267
376,759
27.062361
鴻友
1.86
-0.06
1.83
1.86
1.83
1.86
1.97
9,005
12
72,463
0.002362
藍天
42.75
+0.40
43.00
43.00
42.55
42.75
42.80
1,183,822
643
700,967
26.552363
矽統
10.30
-0.05
10.45
10.45
10.25
10.25
10.30
772,570
313
627,732
0.002364
倫飛
3.08
0
3.09
3.15
3.08
3.08
3.10
250,751
105
190,144
0.002365
昆盈
9.10
+0.06
9.05
9.13
9.05
9.08
9.10
448,841
150
305,107
26.762367
燿華
10.10
+0.18
10.40
10.45
10.05
10.05
10.10
6,512,086
1,737
579,029
0.002368
金像電
5.84
+0.02
5.88
5.89
5.82
5.83
5.84
1,206,323
293
564,912
0.002369
菱生
16.60
0
16.75
16.85
16.40
16.55
16.60
5,015,106
1,781
380,102
18.042371
大同
8.05
+0.10
7.97
8.12
7.97
8.05
8.06
11,474,659
1,957
2,339,536
20.642373
震旦行
46.70
+1.05
45.75
46.95
45.75
46.70
46.75
561,415
301
337,432
15.262374
佳能
28.20
+0.15
28.15
28.20
28.05
28.15
28.20
1,016,422
481
447,185
9.132375
智寶
4.28
+0.07
4.25
4.35
4.21
4.28
4.29
821,868
158
192,296
0.002376
技嘉
26.25
+0.20
26.20
26.30
26.10
26.20
26.25
638,236
397
625,891
11.222377
微星
13.90
0
13.90
13.95
13.80
13.85
13.90
1,639,908
674
844,856
11.882379
瑞昱
71.80
-0.70
73.00
74.30
71.30
71.80
71.90
6,078,439
3,227
498,779
17.432380
虹光
8.80
+0.05
8.80
8.83
8.65
8.79
8.80
409,111
148
220,210
0.002382
廣達
67.20
+0.60
67.00
67.20
66.50
67.10
67.20
9,203,515
3,730
3,847,881
10.732383
台光電
30.55
+0.20
30.50
30.80
30.30
30.55
30.60
3,549,561
1,170
308,388
8.962384
勝華
14.25
-0.20
14.60
14.65
14.25
14.25
14.30
22,667,166
5,301
1,847,778
0.002385
群光
74.50
-0.70
75.50
76.00
74.50
74.50
74.60
2,298,485
1,713
675,778
15.462387
精元
12.05
-0.05
12.20
12.20
12.05
12.05
12.10
118,520
75
369,780
0.002388
威盛
22.90
-0.35
23.45
23.60
22.80
22.90
23.00
2,585,805
1,150
493,303
0.002390
云辰
23.05
+1.50
21.70
23.05
21.45
23.05
0.00
13,875,838
4,370
215,303
0.002392
正崴
57.50
-0.30
58.90
58.90
57.10
57.50
57.60
3,906,356
2,151
493,682
29.492393
億光
41.95
-0.30
42.50
42.65
41.80
41.90
41.95
3,015,305
1,621
419,201
26.722395
研華 132.00
-1.00
133.50
134.50
131.00
131.50
132.00
643,791
566
563,997
21.822397
友通
26.35
-0.10
26.70
26.70
26.15
26.20
26.35
268,110
119
114,839
14.892399
映泰
10.85
+0.20
10.65
10.95
10.65
10.85
10.90
475,033
221
178,100
57.112401
凌陽
8.96
-0.13
9.08
9.08
8.95
8.96
8.99
2,502,447
763
596,909
0.002402
毅嘉
15.10
+0.10
15.35
15.35
15.05
15.10
15.15
4,340,415
1,181
332,043
15.102404
漢唐
24.70
+0.20
24.55
24.70
24.50
24.65
24.70
315,785
161
238,233
9.922405
浩鑫
10.20
+0.10
10.10
10.35
10.10
10.20
10.25
776,339
313
190,131
9.032406
國碩
22.50
-0.10
22.60
22.85
22.35
22.50
22.60
5,580,019
2,030
291,965
21.842408
南科
2.91
+0.05
2.85
2.92
2.85
2.91
2.92
3,438,958
233
4,034,575
0.002409
友達
12.75
-0.10
13.10
13.10
12.70
12.75
12.80 161,399,047
23,457
8,827,045
0.002412
中華電
92.50
+0.20
92.70
93.00
92.20
92.40
92.50
12,678,169
4,955
7,757,446
17.522413
環科
7.85
-0.13
8.00
8.00
7.80
7.85
7.91
299,485
82
127,359
0.002414
精技
14.50
+0.10
14.40
14.55
14.40
14.45
14.50
88,725
58
161,735
11.332415
錩新
13.05
0
13.10
13.10
12.90
13.00
13.05
77,200
48
85,693
7.052417
圓剛
14.15
-0.05
14.25
14.30
14.10
14.15
14.20
403,081
305
206,945
0.002419
仲琦
16.25
+0.15
16.20
16.25
16.10
16.20
16.25
1,844,627
515
207,571
11.212420
新巨
23.55
+0.15
23.65
23.70
23.35
23.55
23.60
1,054,675
432
152,648
12.532421
建準
18.95
+0.20
18.80
19.05
18.55
18.95
19.00
583,792
212
250,929
17.882423
固緯
18.05
0
18.00
18.25
17.90
18.05
18.10
42,917
34
116,690
15.832424
隴華
27.35
0
27.35
27.35
27.35
27.35
27.90
4,013
8
30,000
0.002425
承啟
44.25
-0.70
44.95
46.00
44.10
44.20
44.25
147,559
101
93,570
442.502426
鼎元
7.59
+0.03
7.68
7.68
7.56
7.58
7.59
827,483
299
361,017
0.002427
三商電
9.01
+0.04
9.08
9.08
9.00
9.01
9.04
400,201
155
190,314
0.002428
興勤
32.35
-0.15
32.70
32.70
32.30
32.35
32.40
524,936
349
126,948
9.402429
銘旺科
6.21
0
6.21
6.21
6.21
6.19
6.30
1,190
2
20,000
1.012430
燦坤
59.40
+0.90
58.50
59.70
58.50
59.20
59.40
343,300
223
167,463
10.982431
聯昌
6.92
0
6.95
6.96
6.91
6.91
6.92
64,949
36
110,927
0.002433
互盛電
30.65
+0.30
30.50
30.80
30.25
30.60
30.65
184,280
107
144,496
9.862434
統懋
5.70
+0.13
5.60
5.78
5.50
5.70
5.74
150,182
47
82,560
0.002436
偉詮電
15.65
+0.15
15.55
15.65
15.35
15.65
15.70
5,750,741
1,598
246,800
156.502437
旺詮
34.45
+2.10
32.55
34.60
32.55
34.45
34.50
626,271
362
60,768
16.972438
英誌
2.58
0
2.57
2.58
2.52
2.58
2.61
13,218
17
48,494
4.032439
美律
41.90
+0.35
42.10
42.10
41.50
41.90
41.95
1,658,703
853
165,849
16.372440
太空梭
6.64
+0.01
6.75
6.75
6.63
6.64
6.65
22,910
24
139,117
0.002441
超豐
24.15
+0.55
23.60
24.15
23.60
24.10
24.15
852,916
411
554,037
11.962442
新美齊
7.79
-0.08
7.93
7.95
7.77
7.78
7.79
373,000
117
156,400
14.702443
新利虹
2.33
+0.03
2.30
2.34
2.28
2.31
2.33
723,387
128
354,037
0.002444
友旺
6.90
+0.03
6.98
6.98
6.88
6.87
6.91
267,989
68
124,959
6.972448
晶電
57.70
+0.10
58.00
58.20
57.30
57.60
57.70
5,836,834
2,802
931,752
0.002449
京元電
19.25
-0.05
19.50
19.50
19.05
19.20
19.25
6,214,418
2,197
1,190,751
18.692450
神腦
96.50
-0.60
98.00
98.00
96.20
96.50
96.60
711,412
558
257,163
16.902451
創見
85.60
-0.20
86.40
86.70
84.90
85.50
85.60
635,779
422
430,761
12.352453
凌群
11.40
+0.10
11.50
11.55
11.40
11.40
11.45
128,400
70
100,000
13.732454
聯發科 326.00
+2.00
327.00
328.00
325.00
326.00
326.50
5,699,934
3,327
1,349,370
32.092455
全新
34.30
+0.20
34.50
34.55
34.10
34.30
34.35
1,298,983
707
245,874
16.652456
奇力新
18.10
-0.10
18.40
18.40
18.05
18.10
18.15
743,526
292
153,344
10.232457
飛宏
25.60
-0.10
26.00
26.15
25.55
25.60
25.70
1,009,398
542
277,108
16.732458
義隆
61.70
+1.60
60.70
62.60
59.60
61.70
61.80
15,529,952
7,696
418,938
27.672459
敦吉
26.60
+0.25
26.45
26.60
26.40
26.55
26.60
248,959
112
145,075
10.392460
建通
12.40
+0.15
12.30
12.40
12.25
12.30
12.40
154,630
57
171,598
27.562461
光群雷
12.85
-0.10
13.00
13.10
12.80
12.85
12.90
1,183,748
388
133,400
49.422462
良得電
31.70
0
31.80
31.90
31.55
31.65
31.70
213,646
120
87,280
8.132464
盟立
20.35
+0.05
20.45
20.45
20.30
20.35
20.40
101,664
72
182,568
24.822465
麗臺
4.45
+0.01
4.45
4.49
4.40
4.45
4.46
158,504
65
107,174
0.002466
冠西電
28.25
+0.10
28.15
28.30
28.15
28.25
28.30
265,160
139
136,807
0.002467
志聖
19.80
0
19.80
20.05
19.70
19.80
19.85
896,500
201
158,744
11.652468
華經
10.15
+0.15
10.05
10.25
10.00
10.10
10.15
45,020
23
69,961
56.392471
資通
16.60
+0.20
16.50
16.65
16.45
16.55
16.65
207,241
121
47,253
8.262472
立隆電
12.70
0
12.75
12.75
12.50
12.70
12.75
229,077
88
154,346
28.862474
可成 140.00
+4.50
137.50
140.50
137.50
139.50
140.00
29,128,025
11,126
750,703
11.692475
華映
0.99
+0.03
0.97
1.00
0.96
0.99
1.00
5,381,715
362
6,479,454
0.002476
鉅祥
18.15
+0.05
18.15
18.25
18.10
18.10
18.15
457,095
202
244,304
12.022477
美隆電
12.40
0
12.55
12.55
12.40
12.40
12.45
40,980
23
238,815
0.002478
大毅
17.90
0
18.00
18.00
17.80
17.90
17.95
176,023
82
245,889
43.662480
敦陽科
25.15
+0.05
25.10
25.25
25.05
25.15
25.25
484,288
267
132,950
11.132481
強茂
11.45
+0.20
11.30
11.45
11.30
11.40
11.45
1,709,017
578
371,935
0.002482
連宇
11.70
0
11.55
11.80
11.55
11.60
11.70
153,000
43
62,072
0.002483
百容
10.95
-0.15
11.20
11.20
10.80
10.95
11.00
61,501
27
113,333
0.002484
希華
9.05
-0.05
9.10
9.12
9.00
9.03
9.05
310,422
111
157,476
0.002485
兆赫
25.80
+0.70
25.30
25.80
24.90
25.75
25.80
2,610,017
1,305
317,689
12.842486
一詮
19.70
-0.20
20.00
20.00
19.70
19.70
19.80
1,061,209
459
205,696
179.092488
漢平
10.90
+0.10
10.80
11.00
10.80
10.90
10.95
36,175
20
79,999
0.002489
瑞軒
21.00
0
20.70
21.20
20.70
20.95
21.00
3,141,132
1,313
831,417
9.812491
吉祥全
2.06
-0.07
2.13
2.13
2.06
2.05
2.12
10,641
18
62,000
0.002492
華新科
7.04
-0.01
7.08
7.11
7.02
7.04
7.05
960,805
272
690,063
0.002493
揚博
25.40
+0.10
25.40
25.45
25.25
25.35
25.40
378,242
244
114,437
7.702495
普安
17.25
-0.05
17.40
17.45
17.25
17.25
17.35
420,558
304
283,594
31.942496
卓越
8.78
0
9.30
9.35
8.78
8.45
8.78
4,100
4
36,133
0.002497
怡利電
26.45
+0.20
26.30
26.65
26.20
26.45
26.50
479,268
270
118,798
15.112498
宏達電 277.50
-4.50
285.00
286.50
277.00
277.50
278.00
17,154,078
12,917
852,052
8.852499
東貝
28.40
0
28.70
28.80
28.10
28.35
28.45
5,721,461
2,058
330,386
0.002501
國建
14.95
+0.05
14.95
15.10
14.90
14.90
14.95
3,685,817
975
1,656,515
6.102504
國產
11.85
0
11.90
12.05
11.80
11.85
11.90
6,045,033
1,332
1,519,298
197.502505
國揚
17.25
+0.05
17.30
17.30
17.10
17.25
17.30
3,150,628
688
408,285
13.372506
太設
8.74
+0.25
8.60
8.75
8.49
8.71
8.74
680,825
219
410,000
145.672509
全坤建
19.55
+0.15
19.40
19.55
19.40
19.50
19.55
134,294
62
151,752
9.682511
太子
20.80
-0.20
21.20
21.25
20.80
20.80
20.85
8,161,291
2,731
1,194,476
14.442514
龍邦
35.45
+1.80
33.90
35.45
33.80
35.45
35.50
3,882,167
1,025
563,214
68.172515
中工
8.80
+0.57
8.31
8.80
8.31
8.80
0.00
72,128,228
10,200
1,525,017
73.332516
新建
8.78
+0.23
8.60
8.82
8.59
8.77
8.79
2,333,013
597
231,938
11.552520
冠德
26.10
+1.15
25.10
26.20
24.95
26.10
26.15
11,517,092
3,937
498,722
15.632524
京城
31.75
+0.25
31.90
32.30
31.70
31.70
31.75
830,603
330
375,926
14.172527
宏璟
13.20
+0.10
13.10
13.20
13.05
13.10
13.20
401,389
116
270,306
42.582528
皇普
10.55
+0.05
10.80
10.80
10.30
10.55
10.65
30,346
20
100,000
30.142530
華建
9.57
+0.02
9.63
9.63
9.51
9.57
9.60
176,494
108
270,752
95.702534
宏盛
21.45
-0.30
21.75
21.80
21.35
21.45
21.50
7,108,784
2,125
589,091
10.892535
達欣工
22.40
+0.10
22.40
22.50
22.00
22.35
22.40
1,017,285
403
266,562
12.112536
宏普
30.45
-0.10
30.60
30.70
30.40
30.40
30.45
811,303
462
319,134
6.862537
聯上發
15.65
-0.05
15.65
15.65
15.55
15.60
15.65
157,420
57
142,053
12.522538
基泰
22.05
0
22.15
22.20
21.85
22.00
22.05
2,416,254
716
396,619
15.312539
櫻花建
20.50
+0.20
20.80
20.80
20.20
20.40
20.70
20,612
16
165,554
16.022540
金尚昌
0.00
0
0.00
0.00
0.00
5.80
0.00
0
0
7,000
0.002542
興富發
64.40
0
64.50
64.70
63.80
64.30
64.40
2,358,069
1,552
598,270
9.272543
皇昌
8.80
+0.20
8.60
8.87
8.50
8.79
8.80
327,646
115
178,983
176.002545
皇翔
76.70
+0.30
76.80
77.10
76.50
76.60
76.70
655,738
420
327,734
5.602546
根基
13.15
+0.20
13.00
13.15
13.00
13.15
13.20
259,641
82
106,035
34.612547
日勝生
27.60
+0.35
27.45
27.75
27.25
27.55
27.60
6,726,292
2,601
810,053
78.862548
華固
74.20
-0.30
74.50
75.00
73.80
74.10
74.20
1,974,134
1,169
276,812
24.652597
潤弘
42.00
-0.10
42.40
42.40
41.90
42.00
42.05
60,005
47
135,000
15.272601
益航
24.15
+1.00
23.30
24.30
23.30
24.15
24.20
6,596,584
2,865
377,617
27.762603
長榮
19.10
+0.90
18.40
19.10
18.30
19.10
19.15
17,654,703
4,036
3,474,940
0.002605
新興
27.40
+0.55
27.00
27.40
26.90
27.30
27.40
1,059,055
433
568,304
9.382606
裕民
47.60
+0.50
47.60
47.70
47.10
47.45
47.60
1,582,587
838
858,016
16.822607
榮運
20.70
+0.50
20.40
20.95
20.20
20.70
20.75
11,817,179
3,664
1,067,141
40.592608
大榮
47.15
+0.35
46.80
47.70
46.80
47.10
47.15
782,192
171
483,582
30.622609
陽明
14.60
+0.95
13.90
14.60
13.90
14.60
0.00
19,230,079
4,732
2,818,713
0.002610
華航
12.50
+0.15
12.40
12.60
12.40
12.45
12.50
10,589,280
2,436
5,200,000
0.002611
志信
14.90
+0.10
14.85
14.95
14.80
14.85
14.90
199,418
96
173,561
2.692612
中航
38.10
+0.60
37.50
38.20
37.50
38.05
38.10
288,607
162
256,473
18.772613
中櫃
20.80
+0.25
20.70
21.45
20.60
20.80
20.90
2,360,001
1,082
89,001
24.192614
東森
4.44
+0.29
4.16
4.44
4.15
4.44
0.00
12,749,376
920
1,418,530
0.002615
萬海
16.30
+0.30
16.20
16.50
16.10
16.30
16.35
1,833,835
623
2,218,297
39.762616
山隆
25.20
0
25.30
25.60
25.20
25.20
25.35
251,479
115
113,008
10.162617
台航
24.30
+0.40
24.00
24.55
24.00
24.25
24.30
195,947
123
417,294
13.502618
長榮航
18.55
+0.50
18.15
18.55
18.10
18.50
18.55
21,967,915
3,663
3,258,945
0.002637
F-慧洋
42.20
+0.25
42.20
42.25
41.20
42.20
42.25
3,482,163
728
394,119
7.672701
萬企
14.45
+0.15
14.40
14.45
14.30
14.35
14.45
94,906
46
351,113
26.272702
華園
19.55
+0.05
19.60
19.60
19.50
19.50
19.60
60,948
50
82,505
20.582704
國賓
30.60
0
30.70
30.80
30.55
30.60
30.65
630,041
290
366,923
32.902705
六福
15.55
0
15.60
15.70
15.50
15.55
15.65
1,194,829
419
330,241
0.002706
第一店
19.60
+0.10
19.60
19.65
19.50
19.55
19.60
116,245
77
350,202
26.852707
晶華 364.00
-3.50
369.50
369.50
363.50
363.50
365.00
155,086
158
96,630
34.022722
夏都
39.85
+0.35
40.00
40.00
39.35
39.85
39.90
19,370
19
80,908
23.862723
F-美食 200.00
0
200.00
200.50
199.00
200.00
200.50
595,551
388
141,120
24.572727
王品 424.00
-1.00
428.00
428.00
424.00
424.00
424.50
244,760
176
67,950
33.702801
彰銀
17.35
+0.60
17.00
17.85
17.00
17.30
17.35 106,195,943
17,816
7,242,111
14.222809
京城銀
27.00
+0.30
26.95
27.45
26.90
26.95
27.00
8,705,915
2,600
1,051,234
8.882812
台中銀
10.95
+0.05
11.00
11.10
10.90
10.90
10.95
12,997,332
2,240
2,318,744
9.862816
旺旺保
15.35
+0.10
15.30
15.55
15.30
15.30
15.35
360,108
167
200,000
13.232820
華票
11.60
0
11.70
11.70
11.60
11.60
11.65
3,611,998
1,015
1,342,960
3.582823
中壽
29.90
+0.20
29.90
30.15
29.60
29.90
29.95
17,544,827
6,239
2,387,848
16.992832
台產
22.20
+0.10
22.20
22.25
22.10
22.15
22.20
341,063
153
363,816
11.872833
台壽保
24.70
+0.30
24.75
25.15
24.50
24.70
24.75
8,132,317
2,332
856,941
20.582833A 台壽甲
37.10
0
37.10
37.10
37.10
37.10
37.20
3,668
4
58,000
0.002834
臺企銀
9.34
+0.21
9.24
9.46
9.22
9.34
9.35
30,735,474
4,628
4,898,219
13.342836
高雄銀
9.76
+0.16
9.70
9.82
9.70
9.75
9.76
1,377,468
370
706,947
23.802838
聯邦銀
11.55
+0.15
11.50
11.70
11.45
11.55
11.60
4,216,330
833
1,711,830
8.372841
台開
11.30
0
11.30
11.40
11.25
11.30
11.35
2,085,924
471
655,300
0.002845
遠東銀
12.30
+0.20
12.20
12.50
12.20
12.25
12.30
8,700,305
1,807
2,242,259
11.392847
大眾銀
11.25
+0.40
11.40
11.55
11.20
11.20
11.25
56,006,526
7,080
2,247,773
12.232849
安泰銀
17.85
+0.10
18.00
18.20
17.80
17.80
17.85
493,651
253
1,503,206
6.592850
新產
21.15
+0.15
21.05
21.15
21.00
21.10
21.15
645,420
224
315,963
10.852851
中再保
14.05
+0.05
14.10
14.20
14.05
14.00
14.05
163,000
68
551,250
13.512852
第一保
17.10
+0.80
16.35
17.25
16.25
17.00
17.10
745,311
241
301,163
7.882855
統一證
17.35
+0.20
17.35
17.55
17.20
17.30
17.35
990,473
411
1,323,119
18.262856
元富證
9.91
+0.14
9.78
9.93
9.78
9.91
9.92
2,848,419
725
1,529,659
22.022867
三商壽
18.50
+0.05
18.60
18.65
18.45
18.45
18.50
3,002,846
1,153
1,158,541
34.912880
華南金
17.60
+0.40
17.35
17.90
17.35
17.55
17.60
30,638,917
6,881
8,625,030
16.002881
富邦金
40.00
+0.30
40.10
40.30
39.65
39.90
40.00
26,479,302
8,075
9,526,915
17.472882
國泰金
37.10
-0.10
37.60
37.80
37.05
37.05
37.10
40,493,870
11,614
10,865,385
32.542883
開發金
8.93
+0.05
9.00
9.09
8.93
8.93
8.94 109,120,591
15,654
15,172,996
35.722884
玉山金
18.00
+0.15
17.95
18.15
17.85
17.95
18.00
19,471,920
3,283
5,010,700
18.372885
元大金
16.30
+0.15
16.30
16.45
16.15
16.30
16.35
29,227,270
4,646
10,016,210
31.352886
兆豐金
25.35
+0.35
25.35
25.55
25.15
25.35
25.40
38,858,187
7,301
11,449,823
13.702887
台新金
12.70
+0.45
13.05
13.10
12.55
12.70
12.75 159,644,987
16,188
6,891,447
8.252888
新光金
9.17
+0.26
8.95
9.37
8.95
9.16
9.17 119,961,001
14,213
8,436,387
7.972889
國票金
9.98
+0.01
9.98
10.05
9.98
9.97
9.98
2,282,178
1,679
2,552,980
36.962890
永豐金
13.70
+0.05
13.70
13.95
13.70
13.70
13.75
42,989,841
5,705
7,568,273
16.312891
中信金
17.85
+0.10
17.75
17.95
17.70
17.80
17.85
52,241,962
9,093
13,750,426
12.752892
第一金
19.15
+0.15
19.00
19.40
19.00
19.10
19.15
41,762,290
8,742
8,125,360
15.962901
欣欣
37.95
-0.45
38.70
38.70
37.85
37.90
37.95
73,519
34
73,043
63.252903
遠百
28.25
+0.20
28.35
28.35
28.05
28.20
28.25
5,610,667
2,750
1,369,879
23.742904
匯僑
24.95
-0.15
25.05
25.10
24.90
24.95
25.00
265,536
134
69,034
8.852905
三商行
27.00
+0.15
26.90
27.20
26.90
26.95
27.00
899,471
309
630,733
12.502906
高林
11.60
0
11.60
11.65
11.55
11.60
11.65
737,637
107
242,404
25.782908
特力
22.15
+0.05
22.30
22.30
21.95
22.10
22.15
1,938,390
327
521,955
17.172910
統領
28.80
-0.45
29.80
29.80
28.80
28.75
29.10
13,000
12
208,725
53.332911
麗嬰房
24.00
-0.30
24.35
24.40
24.00
24.00
24.05
1,133,504
467
211,295
26.092912
統一超 162.50
-2.00
163.50
164.50
161.00
162.00
163.00
1,681,449
1,069
1,039,622
26.002913
農林
16.65
+0.40
16.30
16.75
16.25
16.60
16.65
7,371,659
1,575
616,440
26.022915
潤泰全
73.80
+0.10
74.20
74.70
73.50
73.80
73.90
3,080,767
1,801
841,434
18.642923
F-鼎固
30.40
+0.30
30.20
30.40
29.60
30.35
30.45
1,760,400
602
1,721,362
10.313002
歐格
11.45
+0.05
11.45
11.45
11.40
11.40
11.45
63,200
31
102,000
21.603003
健和興
21.55
0
21.60
21.70
21.50
21.50
21.55
163,803
91
140,343
8.693004
豐達科
40.35
+0.35
40.00
40.50
39.90
40.35
40.50
156,400
66
24,438
5.923005
神基
14.90
0
15.00
15.05
14.75
14.85
14.90
2,446,102
943
578,655
23.653006
晶豪科
23.60
+0.80
23.10
24.00
23.05
23.60
23.70
2,732,644
1,310
267,174
0.003008
大立光 828.00
-7.00
840.00
845.00
828.00
828.00
830.00
1,559,194
1,442
134,140
28.713010
華立
42.90
+1.70
41.50
43.50
41.20
42.90
43.00
2,468,124
1,095
231,390
12.693011
今皓
8.05
+0.03
8.11
8.11
8.00
8.03
8.05
316,864
102
112,719
0.003013
晟銘電
23.20
0
23.60
23.60
23.00
23.10
23.20
689,325
342
185,171
0.003014
聯陽
25.15
+1.60
23.60
25.15
23.60
25.15
0.00
7,956,846
2,865
205,964
0.003015
全漢
27.05
-0.05
27.30
27.30
27.00
27.00
27.05
211,357
117
229,583
9.633016
嘉晶
12.85
0
12.95
13.00
12.80
12.85
12.95
294,373
155
93,870
0.003017
奇鋐
16.35
-0.30
16.65
16.75
16.30
16.30
16.35
1,582,247
677
353,310
49.553018
同開
13.90
+0.05
14.10
14.10
13.60
13.85
13.95
9,001
9
45,552
30.223019
亞光
30.00
-0.35
30.50
30.60
29.90
30.00
30.10
1,933,733
867
281,038
0.003021
衛展
11.80
-0.20
11.95
12.00
11.80
11.80
11.90
60,003
20
38,116
3.863022
威達電
39.80
0
40.00
40.00
39.65
39.80
39.85
822,949
478
294,981
10.473023
信邦
26.80
+0.15
26.65
26.80
26.60
26.75
26.80
803,772
269
200,015
9.543024
憶聲
7.05
0
7.08
7.10
7.03
7.04
7.05
136,662
62
282,157
0.003025
星通
8.66
-0.04
8.70
8.72
8.63
8.66
8.68
161,001
56
70,920
48.113026
禾伸堂
25.75
-0.10
25.90
26.05
25.70
25.70
25.75
327,902
183
320,217
13.143027
盛達
11.30
+0.10
11.25
11.30
11.15
11.20
11.30
128,021
60
94,793
17.663028
增你強
18.25
0
18.30
18.35
18.20
18.20
18.25
294,204
128
213,403
10.933029
零壹
14.20
+0.20
14.20
14.30
14.10
14.20
14.25
281,937
145
94,744
15.603030
德律
52.40
+0.30
52.10
52.40
52.10
52.30
52.40
794,637
454
222,846
9.243031
佰鴻
15.25
-0.20
15.50
15.65
15.20
15.25
15.30
302,217
185
196,674
0.003032
偉訓
8.70
+0.02
8.71
8.71
8.63
8.64
8.70
32,230
26
103,285
66.923033
威健
21.70
0
21.70
21.80
21.60
21.70
21.80
203,673
110
243,938
9.823034
聯詠 127.50
+4.50
125.00
127.50
123.00
127.00
127.50
5,079,434
2,931
603,513
19.593035
智原
34.75
-1.50
36.20
36.25
34.05
34.70
34.75
12,150,990
6,128
403,607
15.173036
文曄
36.30
+0.40
36.00
36.30
35.95
36.20
36.30
1,073,586
667
337,565
11.423037
欣興
28.85
+0.45
28.60
28.85
28.45
28.80
28.85
5,908,401
2,400
1,538,605
12.543038
全台
5.07
-0.05
5.12
5.15
5.07
5.06
5.07
122,261
69
226,107
0.003040
遠見
14.45
-0.05
14.65
14.65
14.45
14.45
14.50
128,100
44
103,865
42.503041
揚智
33.65
+0.25
33.60
34.15
33.55
33.65
33.70
4,524,609
1,901
308,949
12.703042
晶技
48.20
-0.15
48.70
48.70
48.05
48.15
48.20
839,430
554
309,757
13.773043
科風
14.10
-0.20
14.30
14.40
14.05
14.10
14.15
1,341,909
625
194,878
0.003044
健鼎
60.60
+0.40
60.50
60.80
58.40
60.50
60.60
8,970,291
4,370
525,605
10.033045
台灣大 104.00
0
104.00
104.50
103.00
103.50
104.00
7,476,681
2,610
3,420,832
24.243046
建碁
5.86
+0.14
6.10
6.10
5.73
5.80
5.87
110,593
57
155,649
586.003047
訊舟
13.50
+0.30
13.30
13.65
13.25
13.45
13.50
5,869,463
1,668
174,133
33.753048
益登
11.30
+0.05
11.30
11.30
11.20
11.20
11.30
124,200
55
161,100
17.383049
和鑫
9.47
-0.17
9.68
9.78
9.46
9.47
9.49
4,086,936
1,360
883,950
0.003050
鈺德
5.50
+0.07
5.50
5.56
5.43
5.50
5.51
373,061
137
207,055
0.003051
力特
2.10
-0.05
2.01
2.18
2.01
2.09
2.10
59,455
23
267,224
19.093052
夆典
9.99
-0.06
10.05
10.05
9.98
9.99
10.00
628,161
123
193,976
9.253054
萬國
8.05
+0.14
8.10
8.13
7.96
8.03
8.05
89,132
37
77,603
0.003055
蔚華科
12.95
+0.10
12.95
13.00
12.80
12.95
13.00
143,495
35
130,594
28.783056
總太
26.30
-0.20
26.50
26.60
26.20
26.25
26.30
866,900
351
133,537
5.953057
喬鼎
13.55
+0.30
13.45
13.60
13.30
13.55
13.60
875,769
353
151,348
71.323058
立德
18.90
-0.10
19.00
19.10
18.85
18.85
18.90
2,116,433
668
150,786
8.593059
華晶科
17.05
+0.35
16.80
17.35
16.75
17.05
17.10
1,790,892
706
396,101
0.003060
銘異
90.20
+1.20
90.50
90.50
89.60
90.10
90.20
2,029,628
1,178
167,555
20.833061
璨圓
21.65
-0.10
21.80
21.95
21.55
21.65
21.70
3,160,536
1,259
391,555
0.003062
建漢
25.75
+0.10
25.90
26.40
25.65
25.75
25.80
8,994,361
3,467
325,581
54.793090
日電貿
21.90
+0.10
21.75
22.00
21.70
21.85
21.90
206,061
131
114,601
12.033094
聯傑
20.60
+0.10
20.70
20.80
20.30
20.60
20.65
917,082
440
85,289
32.193130
一零四
80.60
+0.50
80.50
80.60
80.50
80.50
80.80
16,000
11
34,013
16.903149
正達
72.70
0
73.50
73.60
72.30
72.70
72.80
2,446,876
1,554
265,525
33.053164
景岳
45.65
+0.70
45.20
45.90
45.10
45.65
45.85
210,081
152
60,911
66.163189
景碩
96.80
+0.70
96.50
97.70
96.30
96.60
96.90
3,044,703
2,089
446,000
15.923209
全科
19.70
+0.20
19.75
19.80
19.60
19.70
19.75
358,470
178
94,664
13.783229
晟鈦
8.08
+0.20
7.91
8.08
7.90
8.04
8.11
102,879
38
57,969
0.003231
緯創
34.15
-0.85
35.05
35.10
34.15
34.15
34.20
8,330,088
3,498
2,197,943
10.353257
虹冠電
31.40
-0.30
31.90
31.90
31.20
31.40
31.45
789,072
457
38,728
10.613296
勝德
17.05
0
17.20
17.20
16.85
17.00
17.05
227,929
91
112,116
14.093305
昇貿
33.60
+0.40
33.40
34.10
33.20
33.55
33.60
389,164
242
118,876
11.163308
聯德
6.85
+0.09
6.93
6.97
6.84
6.84
6.85
14,464
12
99,949
0.003311
閎暉
55.10
-1.10
56.40
56.50
54.50
55.10
55.20
1,662,539
1,015
184,564
10.043312
弘憶股
10.15
+0.05
10.10
10.20
10.05
10.15
10.20
130,456
57
87,157
10.573315
宣昶
18.80
+0.20
18.60
19.05
18.60
18.70
18.80
82,300
60
70,281
12.883356
奇偶 125.50
0
125.00
126.50
124.50
125.50
126.00
209,945
198
57,834
15.293376
新日興
96.00
+2.00
96.00
97.10
94.10
96.00
96.20
2,151,983
1,322
172,534
22.543380
明泰
19.50
+0.20
19.50
19.60
19.30
19.50
19.55
692,348
301
513,676
11.613383
新世紀
22.20
-0.05
22.30
22.40
22.05
22.20
22.25
1,052,635
568
291,166
0.003406
玉晶光 209.50
+5.50
206.00
212.00
206.00
209.00
209.50
4,551,385
3,456
89,426
25.833419
譁裕
22.40
-0.20
22.85
23.15
22.25
22.40
22.45
2,773,417
1,125
102,195
0.003432
台端
10.70
0
10.80
10.95
10.60
10.70
10.80
189,000
64
65,626
0.003443
創意
94.20
-0.50
93.20
94.40
92.70
94.20
94.30
1,459,069
1,076
134,011
21.223450
聯鈞
55.90
+1.00
55.20
56.50
54.30
55.80
56.00
2,236,154
1,269
76,642
26.753454
晶睿 108.00
-1.00
110.00
110.00
107.50
108.00
108.50
583,400
469
69,116
13.833474
華亞科
6.02
+0.39
5.70
6.02
5.65
6.01
6.02
15,680,720
2,169
4,641,695
0.003481
奇美電
15.90
-0.10
16.20
16.20
15.80
15.90
15.95
86,372,224
15,098
9,037,970
0.003494
誠研
12.60
0
12.60
12.60
12.40
12.45
12.60
150,668
63
138,333
0.003501
維熹
44.60
+0.80
44.50
45.30
44.00
44.60
44.65
853,842
584
111,227
10.623504
揚明光
76.10
0
76.80
77.00
76.00
76.10
76.20
548,040
403
114,059
23.343514
昱晶
29.25
0
29.25
29.40
28.70
29.20
29.25
5,845,653
2,127
338,851
0.003515
華擎 107.50
0
108.00
108.00
107.50
107.00
107.50
51,100
36
115,041
11.303518
柏騰
36.65
-0.10
36.65
36.85
36.50
36.75
36.85
118,401
79
84,231
0.003519
綠能
26.95
+0.65
26.50
27.25
26.20
26.90
26.95
8,547,389
3,711
321,851
0.003532
台勝科
30.40
+0.10
30.50
30.75
30.30
30.40
30.55
130,814
77
775,696
0.003533
嘉澤
88.60
-0.10
89.00
89.10
88.00
88.60
88.70
633,210
487
93,477
8.493535
晶彩科
10.60
-0.10
10.70
10.80
10.50
10.60
10.65
418,060
176
78,597
0.003536
誠創
7.14
+0.09
7.14
7.33
7.06
7.14
7.20
128,688
71
115,894
0.003545
旭曜
40.50
+0.20
40.70
41.00
39.90
40.50
40.65
3,179,500
1,696
138,621
79.413550
聯穎
12.30
+0.15
12.30
12.30
12.20
12.20
12.30
7,000
6
85,000
0.003557
嘉威
8.89
-0.11
9.10
9.10
8.81
8.86
8.89
346,581
181
109,434
0.003559
全智科
17.70
+0.50
17.30
17.70
17.20
17.65
17.70
1,702,978
604
117,426
14.163561
昇陽科
21.90
+0.20
21.85
22.30
21.60
21.90
22.00
12,892,116
4,809
287,039
0.003573
穎台
39.35
-0.65
40.00
40.00
39.00
39.35
39.40
729,135
521
146,512
0.003576
新日光
23.10
-0.20
23.30
23.45
22.80
23.10
23.15
11,425,556
4,152
460,745
0.003579
尚志
26.40
+0.30
26.30
26.55
26.00
26.35
26.40
719,122
398
115,572
0.003584
介面
25.95
-0.40
26.50
26.80
25.75
25.95
26.00
3,110,420
1,280
107,652
0.003588
通嘉
48.70
+2.75
46.70
49.15
46.00
48.50
48.70
342,982
249
44,914
18.103591
艾笛森
37.20
-0.50
37.80
37.85
37.20
37.20
37.45
280,957
210
116,074
48.953593
力銘
10.05
+0.42
10.30
10.30
10.00
10.05
10.10
4,328,250
1,087
112,743
0.003596
智易
40.00
-0.10
40.60
40.60
39.60
40.00
40.10
1,043,211
615
140,534
18.183598
奕力
99.40
+2.50
98.00
99.50
96.40
99.30
99.40
4,520,739
2,777
68,336
9.803599
旺能
15.15
-0.05
15.20
15.35
15.00
15.15
15.20
646,995
222
157,488
0.003605
宏致
34.00
+0.15
34.50
34.50
33.85
33.95
34.00
218,650
139
124,391
13.283607
谷崧
69.90
0
70.30
72.50
68.70
69.80
69.90
5,718,834
2,143
112,424
46.293617
碩天
53.60
+1.30
53.00
53.90
52.80
53.40
53.60
270,000
194
79,242
11.013622
洋華
57.00
0
57.80
58.30
56.80
56.90
57.00
4,192,321
2,378
151,003
0.003638
F-IML
89.20
+2.60
87.50
89.30
86.90
89.10
89.20
1,428,502
886
80,971
10.083645
達邁
29.10
+0.55
29.00
29.15
28.75
29.00
29.10
303,000
237
113,788
16.173653
健策
62.80
-0.10
63.00
63.50
62.80
62.80
62.90
218,946
178
106,824
22.753665
F-貿聯
39.30
+0.60
38.9