收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,604.7000
-5.3500
-0.3320
1,610.0500
1,615.3500
1,600.8450
1,610.0500
1,634.7500
-1.8380GOLDAU
1,549.8920
-12.3500
-0.7910
1,562.2450
1,566.1150
1,547.4270
1,562.2600
1,602.2642
-3.2680OZBG
101.5000
-0.5000
-0.4900
102.0000
102.0000
101.3000
102.0000
105.0000
-3.3330GOLDPL
1,604.7000
-5.7000
-0.3540
1,609.9000
1,615.3500
1,601.1000
1,610.4000
1,651.1500
-2.8130GOLDPLSF
47,597.0000 -215.0000
-0.4500 47,814.0000 48,005.0000 47,465.0000 47,812.0000 48,690.0000
-2.2450MCXGOLD
29,839.0000
18.0000
0.0600 29,831.0000 29,839.0000 29,831.0000 29,821.0000 30,204.0000
-1.2080IADMGOLD
699.0390
-2.2000
-0.3100
702.8930
703.3590
697.2290
701.2383
719.2000
-2.8000【Fixes】GOLDLNAM
1,613.5000
2.2500
0.1400
1,613.5000
1,613.5000
1,613.5000
1,611.2500
1,641.7500
-1.7200GOLDECAM
1,208.7950
2.4080
0.2000
1,208.7950
1,208.7950
1,208.7950
1,206.3870
1,225.2780
-1.3450GOLDBPAM
1,041.5730
0.0410
0.0040
1,041.5730
1,041.5730
1,041.5730
1,041.5320
1,053.1460
-1.0990GOLDLNPM
1,607.7500
-3.0000
-0.1900
1,607.7500
1,607.7500
1,607.7500
1,610.7500
1,647.5000
-2.4100GOLDECPM
1,203.1360
-4.2320
-0.3510
1,203.1360
1,203.1360
1,203.1360
1,207.3680
1,227.2790
-1.9670GOLDBPPM
1,039.1350
-1.4680
-0.1410
1,039.1350
1,039.1350
1,039.1350
1,040.6030
1,055.2100
-1.5230GLDBLXUS
1,612.1500
-1.4500
-0.0900
1,612.1500
1,612.1500
1,612.1500
1,613.6000
1,644.4500
-1.9600GLDBLXEU
38,850.0000
0.0000
0.0000 38,850.0000 38,850.0000 38,850.0000 38,850.0000 39,590.0000
-1.8700【Futures Prices】GCJ3
1,604.3000
-5.2000
-0.3230
1,610.0000
1,618.8000
1,600.2000
1,609.5000
1,649.1000
-2.7170JGZ3
4,831.0000
-41.0000
-0.8420
4,860.0000
4,872.0000
4,831.0000
4,872.0000
4,955.0000
-2.5030ZPJ3
1,604.3000
-5.1000
-0.3170
1,614.8000
1,614.8000
1,602.3000
1,609.4000
1,649.1000
-2.7170XGJ3
1,604.3000
-5.1000
-0.3170
1,614.4000
1,614.8000
1,600.2000
1,609.4000
1,649.1000
-2.7170Z7H3
1,604.6000
-4.4000
-0.2730
1,614.4000
1,614.7000
1,600.4000
1,609.0000
1,650.5000
-2.7810【Indications】GBS
154.8000
-0.3150
-0.2030
155.5300
155.7200
154.7700
155.1150
159.1000
-2.7030HHARGLDB
1,607.7500
-4.5000
-0.2800
1,612.2500
1,612.2500
1,607.7500
1,612.2500
1,647.5000
-2.4100HHARGLDF
1,736.3700
-4.8600
-0.2800
1,741.2300
1,741.2300
1,736.3700
1,741.2300
1,779.3000
-2.4100【Thai Dealers】THGOBRBY
22,800.0000
0.0000
0.0000 22,850.0000 22,850.0000 22,800.0000 22,800.0000 23,200.0000
-1.7200THGOBRSL
22,900.0000
0.0000
0.0000 22,950.0000 22,950.0000 22,900.0000 22,900.0000 23,300.0000
-1.7200THGOORBY
22,467.1200
0.0000
0.0000 22,512.6000 22,512.6000 22,467.1200 22,467.1200 22,861.2800
-1.7200THGOORSL
23,300.0000
0.0000
0.0000 23,350.0000 23,350.0000 23,300.0000 23,300.0000 23,700.0000
-1.6900【GOFO Means】GOFOGDLRG1M
0.1767
-0.0033
-1.8500
0.1767
0.1767
0.1767
0.1800
0.2533
-30.2609GDLRG2M
0.1983
-0.0017
-0.8350
0.1983
0.1983
0.1983
0.2000
0.2700
-26.5444GDLRG3M
0.2250
-0.0017
-0.7368
0.2250
0.2250
0.2250
0.2267
0.2950
-23.7288GDLRG6M
0.3100
0.0000
0.0000
0.3100
0.3100
0.3100
0.3100
0.3617
-14.2865GDLRG12M
0.3733
0.0000
0.0000
0.3733
0.3733
0.3733
0.3733
0.4183
-10.7571