回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.02.20 00:00
2013年 2月19日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,604.7000

-5.3500

-0.3320

1,610.0500

1,615.3500

1,600.8450

1,610.0500

1,634.7500

-1.8380GOLDAU

1,549.8920

-12.3500

-0.7910

1,562.2450

1,566.1150

1,547.4270

1,562.2600

1,602.2642

-3.2680OZBG

101.5000

-0.5000

-0.4900

102.0000

102.0000

101.3000

102.0000

105.0000

-3.3330GOLDPL

1,604.7000

-5.7000

-0.3540

1,609.9000

1,615.3500

1,601.1000

1,610.4000

1,651.1500

-2.8130GOLDPLSF

47,597.0000 -215.0000

-0.4500 47,814.0000 48,005.0000 47,465.0000 47,812.0000 48,690.0000

-2.2450MCXGOLD

29,839.0000

18.0000

0.0600 29,831.0000 29,839.0000 29,831.0000 29,821.0000 30,204.0000

-1.2080IADMGOLD

699.0390

-2.2000

-0.3100

702.8930

703.3590

697.2290

701.2383

719.2000

-2.8000【Fixes】GOLDLNAM

1,613.5000

2.2500

0.1400

1,613.5000

1,613.5000

1,613.5000

1,611.2500

1,641.7500

-1.7200GOLDECAM

1,208.7950

2.4080

0.2000

1,208.7950

1,208.7950

1,208.7950

1,206.3870

1,225.2780

-1.3450GOLDBPAM

1,041.5730

0.0410

0.0040

1,041.5730

1,041.5730

1,041.5730

1,041.5320

1,053.1460

-1.0990GOLDLNPM

1,607.7500

-3.0000

-0.1900

1,607.7500

1,607.7500

1,607.7500

1,610.7500

1,647.5000

-2.4100GOLDECPM

1,203.1360

-4.2320

-0.3510

1,203.1360

1,203.1360

1,203.1360

1,207.3680

1,227.2790

-1.9670GOLDBPPM

1,039.1350

-1.4680

-0.1410

1,039.1350

1,039.1350

1,039.1350

1,040.6030

1,055.2100

-1.5230GLDBLXUS

1,612.1500

-1.4500

-0.0900

1,612.1500

1,612.1500

1,612.1500

1,613.6000

1,644.4500

-1.9600GLDBLXEU

38,850.0000

0.0000

0.0000 38,850.0000 38,850.0000 38,850.0000 38,850.0000 39,590.0000

-1.8700【Futures Prices】GCJ3

1,604.3000

-5.2000

-0.3230

1,610.0000

1,618.8000

1,600.2000

1,609.5000

1,649.1000

-2.7170JGZ3

4,831.0000

-41.0000

-0.8420

4,860.0000

4,872.0000

4,831.0000

4,872.0000

4,955.0000

-2.5030ZPJ3

1,604.3000

-5.1000

-0.3170

1,614.8000

1,614.8000

1,602.3000

1,609.4000

1,649.1000

-2.7170XGJ3

1,604.3000

-5.1000

-0.3170

1,614.4000

1,614.8000

1,600.2000

1,609.4000

1,649.1000

-2.7170Z7H3

1,604.6000

-4.4000

-0.2730

1,614.4000

1,614.7000

1,600.4000

1,609.0000

1,650.5000

-2.7810【Indications】GBS

154.8000

-0.3150

-0.2030

155.5300

155.7200

154.7700

155.1150

159.1000

-2.7030HHARGLDB

1,607.7500

-4.5000

-0.2800

1,612.2500

1,612.2500

1,607.7500

1,612.2500

1,647.5000

-2.4100HHARGLDF

1,736.3700

-4.8600

-0.2800

1,741.2300

1,741.2300

1,736.3700

1,741.2300

1,779.3000

-2.4100【Thai Dealers】THGOBRBY

22,800.0000

0.0000

0.0000 22,850.0000 22,850.0000 22,800.0000 22,800.0000 23,200.0000

-1.7200THGOBRSL

22,900.0000

0.0000

0.0000 22,950.0000 22,950.0000 22,900.0000 22,900.0000 23,300.0000

-1.7200THGOORBY

22,467.1200

0.0000

0.0000 22,512.6000 22,512.6000 22,467.1200 22,467.1200 22,861.2800

-1.7200THGOORSL

23,300.0000

0.0000

0.0000 23,350.0000 23,350.0000 23,300.0000 23,300.0000 23,700.0000

-1.6900【GOFO Means】GOFOGDLRG1M

0.1767

-0.0033

-1.8500

0.1767

0.1767

0.1767

0.1800

0.2533

-30.2609GDLRG2M

0.1983

-0.0017

-0.8350

0.1983

0.1983

0.1983

0.2000

0.2700

-26.5444GDLRG3M

0.2250

-0.0017

-0.7368

0.2250

0.2250

0.2250

0.2267

0.2950

-23.7288GDLRG6M

0.3100

0.0000

0.0000

0.3100

0.3100

0.3100

0.3100

0.3617

-14.2865GDLRG12M

0.3733

0.0000

0.0000

0.3733

0.3733

0.3733

0.3733

0.4183

-10.7571

社群留言