間
股 票 名 稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------【美國掛牌ADR】05:15:03
台積電ADR
19.1500
0.6200
3.35
18.6600
19.1600
18.6200
18.5300
18.4800
3.625505:15:04
聯
電ADR
1.9000
0.0100
0.53
1.9100
1.9150
1.8900
1.8900
1.8800
1.063805:15:04
友
達ADR
4.3300
0.4400
11.31
4.2600
4.3300
4.2400
3.8900
3.8900
11.311105:15:02
中華電信ADR
31.4000
-0.0600
-0.19
31.4200
31.4400
31.3300
31.4600
31.5100
-0.3491【英國掛牌GDR】23:40:26
遠東新GDR
15.7100
0.0000
0.00
15.7100
15.7100
15.7100
15.7100
15.7100
0.000023:40:15
宏
碁GDR
4.0660
0.0000
0.00
4.0660
4.0660
4.0660
4.0660
4.2100
-3.420423:40:16
華
碩GDR
60.8500
-0.7500
-1.22
60.2500
60.8500
60.2500
61.6000
62.5000
-2.640023:40:07
鴻
海GDR
5.6600
0.0350
0.62
5.5250
5.6850
5.5250
5.6250
5.6200
0.7117