間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:05:36
Nymx原油近月期貨
96.7100
0.0500
96.660005:31:07
ICE WTI原油近月期貨
96.6500
1.1400
95.520007:00:00
ICE布蘭特原油近月期貨
117.2000
0.1400
117.380007:06:02
Nymex天然氣近月期貨
3.2730
0.0010
3.272007:05:15
Nymex汽油近月期貨
312.0000
-0.1200
312.120007:05:21
Nymex熱燃油近月期貨
318.6700
0.6100
318.0600【貴金屬】07:16:09
黃金現貨
1,605.3500
0.30001,605.050007:06:16
COMEX黃金近月期貨
1,604.4000
0.10001,604.200007:16:10
白銀現貨
29.4575
-0.0150
29.472507:06:16
COMEX白銀近月期貨
29.4250
0.0030
29.4220【農業】07:05:47
CBOT玉米近月期貨
696.0000
0.7500
695.250007:05:54
CBOT小麥近月期貨
732.2500
0.0000
732.250007:06:13
CBOT黃豆近月期貨
1,469.0000
-1.25001,470.250007:00:00
CBOT糙米近月期貨
15.9300
0.0100
15.920007:05:12
CME瘦肉豬近月期貨
82.9250
-0.1250
83.0500