票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,379.07
60.88
0.96
6,318.19
6,385.14
6,304.40
6,318.19
6,338.38
0.64MCX INDEX
13,654.95
155.96
1.16
13,498.97
13,668.82
13,498.97
13,498.99
13,476.01
1.33T1X INDEX
2,726.59
32.68
1.21
2,693.92
2,727.10
2,693.92
2,693.91
2,691.95
1.29HSBA
LN Equity
728.80
2.80
0.39
721.10
730.20
719.60
726.00
728.90
-0.01RIO
LN Equity
3,713.50
2.50
0.07
3,710.00
3,731.00
3,661.50
3,711.00
3,670.00
1.19BLT
LN Equity
2,236.00
16.50
0.74
2,231.50
2,251.50
2,220.00
2,219.50
2,151.00
3.95BP/
LN Equity
446.35
1.35
0.30
444.10
447.30
443.60
445.00
460.05
-2.98XTA
LN Equity
1,177.50
5.00
0.43
1,168.50
1,181.00
1,164.50
1,172.50
1,155.00
1.95GSK
LN Equity
1,486.00
12.50
0.85
1,471.00
1,490.50
1,466.00
1,473.50
1,457.50
1.96BG/
LN Equity
1,147.00
0.50
0.04
1,143.00
1,153.00
1,139.50
1,146.50
1,139.00
0.70BARC
LN Equity
325.00
4.80
1.50
319.00
325.60
318.40
320.20
327.35
-0.72AAL
LN Equity
1,995.50
12.50
0.63
1,976.00
2,003.00
1,967.00
1,983.00
1,978.50
0.86BA/
LN Equity
330.00
2.60
0.79
326.70
330.00
324.70
327.40
330.40
-0.12PRU
LN Equity
969.50
17.50
1.84
948.50
970.00
948.00
952.00
944.50
2.65TSCO
LN Equity
369.10
2.15
0.59
369.00
370.10
365.40
366.95
371.95
-0.77RDSA
LN Equity
2,146.00
37.00
1.75
2,108.50
2,155.00
2,106.00
2,109.00
2,162.00
-0.74BATS
LN Equity
3,390.00
50.00
1.50
3,339.00
3,391.00
3,337.50
3,340.00
3,321.50
2.06RDSB
LN Equity
2,199.50
38.50
1.78
2,159.50
2,206.00
2,158.00
2,161.00
2,215.00
-0.70AZN
LN Equity
2,948.50
36.50
1.25
2,995.00
2,995.00
2,895.00
2,912.00
3,018.50
-2.32STAN
LN Equity
1,771.00
41.50
2.40
1,730.50
1,784.00
1,730.00
1,729.50
1,725.50
2.64TLW
LN Equity
1,246.00
1.00
0.08
1,240.00
1,249.00
1,240.00
1,245.00
1,180.00
5.59IMT
LN Equity
2,408.00
52.00
2.21
2,357.00
2,410.00
2,352.00
2,356.00
2,317.00
3.93RR/
LN Equity
1,043.00
39.00
3.88
1,004.00
1,046.00
1,000.00
1,004.00
971.00
7.42RBS
LN Equity
345.10
5.80
1.71
337.70
346.10
337.00
339.30
354.20
-2.57VOD
LN Equity
163.50
-3.30
-1.98
164.60
164.80
161.50
166.80
173.50
-5.76MKS
LN Equity
386.10
2.50
0.65
382.70
386.30
382.70
383.60
387.00
-0.23SAB
LN Equity
3,241.00
53.50
1.68
3,194.00
3,245.00
3,187.00
3,187.50
3,187.50
1.68DGE
LN Equity
1,944.50
22.50
1.17
1,920.00
1,946.50
1,919.50
1,922.00
1,894.50
2.64NG/
LN Equity
700.50
8.00
1.16
692.00
701.50
692.00
692.50
691.50
1.30ULVR
LN Equity
2,611.00
47.00
1.83
2,562.00
2,614.00
2,562.00
2,564.00
2,542.00
2.71OML
LN Equity
200.40
3.50
1.78
196.40
201.10
195.90
196.90
194.00
3.30CNA
LN Equity
351.80
2.70
0.77
348.30
353.00
348.20
349.10
342.30
2.78PFC
LN Equity
1,613.00
-5.00
-0.31
1,618.00
1,626.00
1,612.00
1,618.00
1,622.00
-0.55VED
LN Equity
1,285.00
4.00
0.31
1,280.00
1,292.00
1,271.00
1,281.00
1,265.00
1.58ARM
LN Equity
941.50
18.50
2.00
920.50
943.00
920.50
923.00
925.00
1.78SHP
LN Equity
2,072.00
22.00
1.07
2,056.00
2,073.00
2,045.00
2,050.00
2,120.00
-2.26MRW
LN Equity
260.80
-3.10
-1.17
262.40
264.70
259.30
263.90
262.60
-0.69ANTO
LN Equity
1,095.00
-3.00
-0.27
1,096.00
1,102.00
1,087.00
1,098.00
1,121.00
-2.32EMG
LN Equity
109.00
-0.60
-0.55
109.90
110.00
106.80
109.60
105.10
3.71LGEN
LN Equity
154.60
3.20
2.11
150.70
155.20
150.70
151.40
150.90
2.45CPG
LN Equity
798.00
15.00
1.92
782.00
799.50
782.00
783.00
775.00
2.97CNE
LN Equity
285.40
1.30
0.46
284.80
285.70
282.40
284.10
289.30
-1.35SSE
LN Equity
1,422.00
13.00
0.92
1,406.00
1,423.00
1,406.00
1,409.00
1,406.00
1.14LMI
LN Equity
363.10
-3.70
-1.01
366.00
369.90
362.10
366.80
369.10
-1.63KAZ
LN Equity
724.00
-2.00
-0.28
726.00
730.00
720.00
726.00
749.00
-3.34HMSO
LN Equity
503.00
-1.00
-0.20
505.00
505.00
496.60
504.00
480.30
4.73NXT
LN Equity
4,200.00
38.00
0.91
4,151.00
4,210.00
4,150.00
4,162.00
4,141.00
1.42JMAT
LN Equity
2,333.00
47.00
2.06
2,283.00
2,337.00
2,283.00
2,286.00
2,284.00
2.15SN/
LN Equity
702.00
8.00
1.15
694.50
703.50
694.50
694.00
707.50
-0.78PSON
LN Equity
1,205.00
15.00
1.26
1,190.00
1,209.00
1,189.00
1,190.00
1,218.00
-1.07SVT
LN Equity
1,606.00
1.00
0.06
1,601.00
1,614.00
1,598.00
1,605.00
1,611.00
-0.31SL/
LN Equity
345.20
8.30
2.46
336.10
345.50
335.70
336.90
337.50
2.28BT/A
LN Equity
276.90
2.70
0.98
273.40
278.60
272.70
274.20
271.50
1.99BSY
LN Equity
827.00
0.50
0.06
827.50
830.00
825.00
826.50
837.00
-1.19LAND
LN Equity
845.50
5.00
0.59
839.50
848.50
837.00
840.50
831.00
1.74ISAT
LN Equity
663.50
3.50
0.53
660.00
671.50
656.00
660.00
654.00
1.45SBRY
LN Equity
332.30
-0.50
-0.15
331.00
332.60
329.70
332.80
336.90
-1.37COB
LN Equity
225.90
6.10
2.78
220.20
228.20
220.10
219.80
215.30
4.92RSA
LN Equity
136.30
3.90
2.95
131.90
137.30
131.90
132.40
132.90
2.56SMIN
LN Equity
1,249.00
20.00
1.63
1,228.00
1,250.00
1,226.00
1,229.00
1,222.00
2.21RRS
LN Equity
5,550.00
5.00
0.09
5,535.00
5,580.00
5,530.00
5,545.00
5,785.00
-4.06AV/
LN Equity
369.20
9.20
2.56
359.90
370.50
359.80
360.00
367.50
0.46BRBY
LN Equity
1,380.00
25.00
1.85
1,350.00
1,392.00
1,346.00
1,355.00
1,360.00
1.47UU/
LN Equity
725.50
2.00
0.28
722.00
726.00
719.50
723.50
730.00
-0.62LSE
LN Equity
1,317.00
17.00
1.31
1,300.00
1,320.00
1,291.00
1,300.00
1,312.00
0.38ISYS
LN Equity
357.70
9.70
2.79
345.80
358.90
345.80
348.00
344.30
3.89HOME
LN Equity
131.40
3.50
2.74
128.00
133.10
128.00
127.90
127.70
2.90EXPN
LN Equity
1,091.00
8.00
0.74
1,083.00
1,092.00
1,076.00
1,083.00
1,088.00
0.28REX
LN Equity
476.70
4.20
0.89
472.20
478.80
469.20
472.50
456.40
4.45IHG
LN Equity
1,953.00
-36.00
-1.81
1,958.00
1,964.00
1,925.00
1,989.00
1,932.00
1.09WPP
LN Equity
1,060.00
21.00
2.02
1,036.00
1,063.00
1,036.00
1,039.00
1,012.00
4.74REL
LN Equity
714.00
19.50
2.81
693.50
715.50
693.50
694.50
687.00
3.93ATST
LN Equity
420.40
6.30
1.52
411.00
420.40
411.00
414.10
410.10
2.51SGE
LN Equity
337.20
4.70
1.41
332.50
337.30
332.50
332.50
343.20
-1.75GFS
LN Equity
290.60
7.20
2.54
283.40
290.90
281.60
283.40
280.40
3.64ABF
LN Equity
1,852.00
37.00
2.04
1,814.00
1,852.00
1,814.00
1,815.00
1,794.00
3.23LLOY
LN Equity
55.26
0.63
1.15
54.40
55.66
54.40
54.63
55.45
-0.34III
LN Equity
306.00
5.50
1.83
300.00
306.70
299.50
300.50
292.20
4.72INVP
LN Equity
494.60
1.10
0.22
492.20
495.80
490.60
493.50
490.60
0.82SRP
LN Equity
574.50
10.50
1.86
563.50
575.50
563.00
564.00
562.50
2.13KGF
LN Equity
275.40
3.70
1.36
271.80
275.50
271.40
271.70
281.20
-2.06ENRC
LN Equity
388.00
-2.30
-0.59
390.00
390.80
384.50
390.30
397.70
-2.44WOS
LN Equity
3,099.00
27.00
0.88
3,064.00
3,103.00
3,048.00
3,072.00
2,986.00
3.78AGK
LN Equity
1,715.00
7.00
0.41
1,711.00
1,724.00
1,703.00
1,708.00
1,612.00
6.39SGRO
LN Equity
256.80
1.80
0.71
255.40
257.70
254.70
255.00
250.90
2.35CPI
LN Equity
843.50
13.50
1.63
829.00
845.00
829.00
830.00
815.50
3.43FRES
LN Equity
1,547.00
7.00
0.45
1,541.00
1,554.00
1,534.00
1,540.00
1,657.00
-6.64IAP
LN Equity
350.10
0.20
0.06
350.10
351.00
348.30
349.90
352.20
-0.60AMEC
LN Equity
1,028.00
18.00
1.78
1,011.00
1,029.00
1,006.00
1,010.00
1,091.00
-5.77ITRK
LN Equity
3,319.00
61.00
1.87
3,246.00
3,322.00
3,246.00
3,258.00
3,206.00
3.52RB/
LN Equity
4,566.00
74.00
1.65
4,486.00
4,585.00
4,485.00
4,492.00
4,363.00
4.65SDR
LN Equity
1,975.00
20.00
1.02
1,954.00
1,983.00
1,952.00
1,955.00
1,994.00
-0.95CCL
LN Equity
2,485.00
23.00
0.93
2,456.00
2,492.00
2,446.00
2,462.00
2,628.00
-5.44ADM
LN Equity
1,290.00
17.00
1.34
1,271.00
1,291.00
1,271.00
1,273.00
1,246.00
3.53BLND
LN Equity
585.50
3.50
0.60
582.00
588.00
580.50
582.00
578.50
1.21WTB
LN Equity
2,681.00
34.00
1.28
2,646.00
2,687.00
2,646.00
2,647.00
2,639.00
1.59TT/
LN Equity
329.70
13.10
4.14
316.30
330.70
316.30
316.60
314.10
4.97SDRC
LN Equity
1,543.00
-6.00
-0.39
1,549.00
1,560.00
1,541.00
1,549.00
1,569.00
-1.66TCG
LN Equity
95.25
2.50
2.70
93.50
95.75
92.00
92.75
91.00
4.67BNZL
LN Equity
1,221.00
13.00
1.08
1,207.00
1,231.00
1,204.00
1,208.00
1,164.00
4.90