回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.02.20 00:00
2013年 2月19日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,379.07

60.88

0.96

6,318.19

6,385.14

6,304.40

6,318.19

6,338.38

0.64MCX INDEX

13,654.95

155.96

1.16

13,498.97

13,668.82

13,498.97

13,498.99

13,476.01

1.33T1X INDEX

2,726.59

32.68

1.21

2,693.92

2,727.10

2,693.92

2,693.91

2,691.95

1.29HSBA

LN Equity

728.80

2.80

0.39

721.10

730.20

719.60

726.00

728.90

-0.01RIO

LN Equity

3,713.50

2.50

0.07

3,710.00

3,731.00

3,661.50

3,711.00

3,670.00

1.19BLT

LN Equity

2,236.00

16.50

0.74

2,231.50

2,251.50

2,220.00

2,219.50

2,151.00

3.95BP/

LN Equity

446.35

1.35

0.30

444.10

447.30

443.60

445.00

460.05

-2.98XTA

LN Equity

1,177.50

5.00

0.43

1,168.50

1,181.00

1,164.50

1,172.50

1,155.00

1.95GSK

LN Equity

1,486.00

12.50

0.85

1,471.00

1,490.50

1,466.00

1,473.50

1,457.50

1.96BG/

LN Equity

1,147.00

0.50

0.04

1,143.00

1,153.00

1,139.50

1,146.50

1,139.00

0.70BARC

LN Equity

325.00

4.80

1.50

319.00

325.60

318.40

320.20

327.35

-0.72AAL

LN Equity

1,995.50

12.50

0.63

1,976.00

2,003.00

1,967.00

1,983.00

1,978.50

0.86BA/

LN Equity

330.00

2.60

0.79

326.70

330.00

324.70

327.40

330.40

-0.12PRU

LN Equity

969.50

17.50

1.84

948.50

970.00

948.00

952.00

944.50

2.65TSCO

LN Equity

369.10

2.15

0.59

369.00

370.10

365.40

366.95

371.95

-0.77RDSA

LN Equity

2,146.00

37.00

1.75

2,108.50

2,155.00

2,106.00

2,109.00

2,162.00

-0.74BATS

LN Equity

3,390.00

50.00

1.50

3,339.00

3,391.00

3,337.50

3,340.00

3,321.50

2.06RDSB

LN Equity

2,199.50

38.50

1.78

2,159.50

2,206.00

2,158.00

2,161.00

2,215.00

-0.70AZN

LN Equity

2,948.50

36.50

1.25

2,995.00

2,995.00

2,895.00

2,912.00

3,018.50

-2.32STAN

LN Equity

1,771.00

41.50

2.40

1,730.50

1,784.00

1,730.00

1,729.50

1,725.50

2.64TLW

LN Equity

1,246.00

1.00

0.08

1,240.00

1,249.00

1,240.00

1,245.00

1,180.00

5.59IMT

LN Equity

2,408.00

52.00

2.21

2,357.00

2,410.00

2,352.00

2,356.00

2,317.00

3.93RR/

LN Equity

1,043.00

39.00

3.88

1,004.00

1,046.00

1,000.00

1,004.00

971.00

7.42RBS

LN Equity

345.10

5.80

1.71

337.70

346.10

337.00

339.30

354.20

-2.57VOD

LN Equity

163.50

-3.30

-1.98

164.60

164.80

161.50

166.80

173.50

-5.76MKS

LN Equity

386.10

2.50

0.65

382.70

386.30

382.70

383.60

387.00

-0.23SAB

LN Equity

3,241.00

53.50

1.68

3,194.00

3,245.00

3,187.00

3,187.50

3,187.50

1.68DGE

LN Equity

1,944.50

22.50

1.17

1,920.00

1,946.50

1,919.50

1,922.00

1,894.50

2.64NG/

LN Equity

700.50

8.00

1.16

692.00

701.50

692.00

692.50

691.50

1.30ULVR

LN Equity

2,611.00

47.00

1.83

2,562.00

2,614.00

2,562.00

2,564.00

2,542.00

2.71OML

LN Equity

200.40

3.50

1.78

196.40

201.10

195.90

196.90

194.00

3.30CNA

LN Equity

351.80

2.70

0.77

348.30

353.00

348.20

349.10

342.30

2.78PFC

LN Equity

1,613.00

-5.00

-0.31

1,618.00

1,626.00

1,612.00

1,618.00

1,622.00

-0.55VED

LN Equity

1,285.00

4.00

0.31

1,280.00

1,292.00

1,271.00

1,281.00

1,265.00

1.58ARM

LN Equity

941.50

18.50

2.00

920.50

943.00

920.50

923.00

925.00

1.78SHP

LN Equity

2,072.00

22.00

1.07

2,056.00

2,073.00

2,045.00

2,050.00

2,120.00

-2.26MRW

LN Equity

260.80

-3.10

-1.17

262.40

264.70

259.30

263.90

262.60

-0.69ANTO

LN Equity

1,095.00

-3.00

-0.27

1,096.00

1,102.00

1,087.00

1,098.00

1,121.00

-2.32EMG

LN Equity

109.00

-0.60

-0.55

109.90

110.00

106.80

109.60

105.10

3.71LGEN

LN Equity

154.60

3.20

2.11

150.70

155.20

150.70

151.40

150.90

2.45CPG

LN Equity

798.00

15.00

1.92

782.00

799.50

782.00

783.00

775.00

2.97CNE

LN Equity

285.40

1.30

0.46

284.80

285.70

282.40

284.10

289.30

-1.35SSE

LN Equity

1,422.00

13.00

0.92

1,406.00

1,423.00

1,406.00

1,409.00

1,406.00

1.14LMI

LN Equity

363.10

-3.70

-1.01

366.00

369.90

362.10

366.80

369.10

-1.63KAZ

LN Equity

724.00

-2.00

-0.28

726.00

730.00

720.00

726.00

749.00

-3.34HMSO

LN Equity

503.00

-1.00

-0.20

505.00

505.00

496.60

504.00

480.30

4.73NXT

LN Equity

4,200.00

38.00

0.91

4,151.00

4,210.00

4,150.00

4,162.00

4,141.00

1.42JMAT

LN Equity

2,333.00

47.00

2.06

2,283.00

2,337.00

2,283.00

2,286.00

2,284.00

2.15SN/

LN Equity

702.00

8.00

1.15

694.50

703.50

694.50

694.00

707.50

-0.78PSON

LN Equity

1,205.00

15.00

1.26

1,190.00

1,209.00

1,189.00

1,190.00

1,218.00

-1.07SVT

LN Equity

1,606.00

1.00

0.06

1,601.00

1,614.00

1,598.00

1,605.00

1,611.00

-0.31SL/

LN Equity

345.20

8.30

2.46

336.10

345.50

335.70

336.90

337.50

2.28BT/A

LN Equity

276.90

2.70

0.98

273.40

278.60

272.70

274.20

271.50

1.99BSY

LN Equity

827.00

0.50

0.06

827.50

830.00

825.00

826.50

837.00

-1.19LAND

LN Equity

845.50

5.00

0.59

839.50

848.50

837.00

840.50

831.00

1.74ISAT

LN Equity

663.50

3.50

0.53

660.00

671.50

656.00

660.00

654.00

1.45SBRY

LN Equity

332.30

-0.50

-0.15

331.00

332.60

329.70

332.80

336.90

-1.37COB

LN Equity

225.90

6.10

2.78

220.20

228.20

220.10

219.80

215.30

4.92RSA

LN Equity

136.30

3.90

2.95

131.90

137.30

131.90

132.40

132.90

2.56SMIN

LN Equity

1,249.00

20.00

1.63

1,228.00

1,250.00

1,226.00

1,229.00

1,222.00

2.21RRS

LN Equity

5,550.00

5.00

0.09

5,535.00

5,580.00

5,530.00

5,545.00

5,785.00

-4.06AV/

LN Equity

369.20

9.20

2.56

359.90

370.50

359.80

360.00

367.50

0.46BRBY

LN Equity

1,380.00

25.00

1.85

1,350.00

1,392.00

1,346.00

1,355.00

1,360.00

1.47UU/

LN Equity

725.50

2.00

0.28

722.00

726.00

719.50

723.50

730.00

-0.62LSE

LN Equity

1,317.00

17.00

1.31

1,300.00

1,320.00

1,291.00

1,300.00

1,312.00

0.38ISYS

LN Equity

357.70

9.70

2.79

345.80

358.90

345.80

348.00

344.30

3.89HOME

LN Equity

131.40

3.50

2.74

128.00

133.10

128.00

127.90

127.70

2.90EXPN

LN Equity

1,091.00

8.00

0.74

1,083.00

1,092.00

1,076.00

1,083.00

1,088.00

0.28REX

LN Equity

476.70

4.20

0.89

472.20

478.80

469.20

472.50

456.40

4.45IHG

LN Equity

1,953.00

-36.00

-1.81

1,958.00

1,964.00

1,925.00

1,989.00

1,932.00

1.09WPP

LN Equity

1,060.00

21.00

2.02

1,036.00

1,063.00

1,036.00

1,039.00

1,012.00

4.74REL

LN Equity

714.00

19.50

2.81

693.50

715.50

693.50

694.50

687.00

3.93ATST

LN Equity

420.40

6.30

1.52

411.00

420.40

411.00

414.10

410.10

2.51SGE

LN Equity

337.20

4.70

1.41

332.50

337.30

332.50

332.50

343.20

-1.75GFS

LN Equity

290.60

7.20

2.54

283.40

290.90

281.60

283.40

280.40

3.64ABF

LN Equity

1,852.00

37.00

2.04

1,814.00

1,852.00

1,814.00

1,815.00

1,794.00

3.23LLOY

LN Equity

55.26

0.63

1.15

54.40

55.66

54.40

54.63

55.45

-0.34III

LN Equity

306.00

5.50

1.83

300.00

306.70

299.50

300.50

292.20

4.72INVP

LN Equity

494.60

1.10

0.22

492.20

495.80

490.60

493.50

490.60

0.82SRP

LN Equity

574.50

10.50

1.86

563.50

575.50

563.00

564.00

562.50

2.13KGF

LN Equity

275.40

3.70

1.36

271.80

275.50

271.40

271.70

281.20

-2.06ENRC

LN Equity

388.00

-2.30

-0.59

390.00

390.80

384.50

390.30

397.70

-2.44WOS

LN Equity

3,099.00

27.00

0.88

3,064.00

3,103.00

3,048.00

3,072.00

2,986.00

3.78AGK

LN Equity

1,715.00

7.00

0.41

1,711.00

1,724.00

1,703.00

1,708.00

1,612.00

6.39SGRO

LN Equity

256.80

1.80

0.71

255.40

257.70

254.70

255.00

250.90

2.35CPI

LN Equity

843.50

13.50

1.63

829.00

845.00

829.00

830.00

815.50

3.43FRES

LN Equity

1,547.00

7.00

0.45

1,541.00

1,554.00

1,534.00

1,540.00

1,657.00

-6.64IAP

LN Equity

350.10

0.20

0.06

350.10

351.00

348.30

349.90

352.20

-0.60AMEC

LN Equity

1,028.00

18.00

1.78

1,011.00

1,029.00

1,006.00

1,010.00

1,091.00

-5.77ITRK

LN Equity

3,319.00

61.00

1.87

3,246.00

3,322.00

3,246.00

3,258.00

3,206.00

3.52RB/

LN Equity

4,566.00

74.00

1.65

4,486.00

4,585.00

4,485.00

4,492.00

4,363.00

4.65SDR

LN Equity

1,975.00

20.00

1.02

1,954.00

1,983.00

1,952.00

1,955.00

1,994.00

-0.95CCL

LN Equity

2,485.00

23.00

0.93

2,456.00

2,492.00

2,446.00

2,462.00

2,628.00

-5.44ADM

LN Equity

1,290.00

17.00

1.34

1,271.00

1,291.00

1,271.00

1,273.00

1,246.00

3.53BLND

LN Equity

585.50

3.50

0.60

582.00

588.00

580.50

582.00

578.50

1.21WTB

LN Equity

2,681.00

34.00

1.28

2,646.00

2,687.00

2,646.00

2,647.00

2,639.00

1.59TT/

LN Equity

329.70

13.10

4.14

316.30

330.70

316.30

316.60

314.10

4.97SDRC

LN Equity

1,543.00

-6.00

-0.39

1,549.00

1,560.00

1,541.00

1,549.00

1,569.00

-1.66TCG

LN Equity

95.25

2.50

2.70

93.50

95.75

92.00

92.75

91.00

4.67BNZL

LN Equity

1,221.00

13.00

1.08

1,207.00

1,231.00

1,204.00

1,208.00

1,164.00

4.90

社群留言