票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,752.45
123.72
1.62
7,614.10
7,762.90
7,611.60
7,628.73
7,660.19
1.20 ALV
GY Equity
105.35
2.10
2.03
102.95
105.45
102.80
103.25
103.70
1.59 EOAN
GY Equity
13.17
-0.10
-0.72
13.29
13.44
12.91
13.26
13.44
-2.01 SIE
GY Equity
79.00
0.83
1.06
77.84
79.19
77.64
78.17
77.69
1.69 DAI
GY Equity
45.23
0.78
1.75
44.23
45.33
44.06
44.45
44.38
1.92 VOW3
GY Equity
181.00
4.30
2.43
176.00
181.40
175.45
176.70
179.15
1.03 BAS
GY Equity
73.79
2.34
3.28
71.17
73.79
71.16
71.45
71.51
3.19 RWE
GY Equity
28.36
0.10
0.34
28.29
28.70
28.01
28.27
28.00
1.29 DBK
GY Equity
36.63
0.52
1.44
35.94
36.71
35.92
36.11
36.92
-0.80 IFX
GY Equity
6.55
0.29
4.67
6.24
6.56
6.23
6.26
6.41
2.17 DTE
GY Equity
8.31
0.05
0.56
8.29
8.31
8.23
8.26
8.60
-3.45 MUV2
GY Equity
136.45
2.65
1.98
133.60
136.65
133.50
133.80
135.35
0.81 TKA
GY Equity
17.96
0.47
2.69
17.45
18.00
17.39
17.49
17.70
1.47 ADS
GY Equity
71.62
0.12
0.17
71.65
72.03
71.31
71.50
68.94
3.89 MEO
GY Equity
24.31
-0.02
-0.06
24.10
24.45
24.04
24.32
24.97
-2.66 SAP
GY Equity
59.80
0.43
0.72
59.18
60.10
59.15
59.37
59.90
-0.17 BAYN
GY Equity
71.79
2.50
3.61
69.06
72.08
69.06
69.29
70.87
1.30 MAN
GY Equity
88.79
0.04
0.05
88.60
89.12
88.55
88.75
88.55
0.27 BMW
GY Equity
71.79
0.42
0.59
71.08
71.90
70.79
71.37
71.52
0.38 CBK
GY Equity
1.51
-0.02
-1.18
1.53
1.53
1.50
1.53
1.51
-0.20 HEN3
GY Equity
66.76
0.84
1.27
66.05
67.07
65.71
65.92
65.29
2.25 DPW
GY Equity
17.25
0.33
1.92
16.94
17.30
16.91
16.92
16.80
2.65 SDF
GY Equity
34.75
0.88
2.60
33.95
34.84
33.93
33.87
33.34
4.21 SZG
GY Equity
35.75
0.61
1.74
35.17
36.24
35.06
35.14
35.48
0.76 LIN
GY Equity
133.55
1.35
1.02
131.80
134.20
131.70
132.20
131.00
1.95 BEI
GY Equity
64.13
-0.17
-0.26
64.30
65.00
63.38
64.30
65.11
-1.51 MRK
GY Equity
106.35
2.95
2.85
103.25
106.60
103.25
103.40
100.25
6.08 FME
GY Equity
52.41
0.21
0.40
52.21
52.59
51.97
52.20
51.84
1.10 LHA
GY Equity
15.99
0.29
1.85
15.73
16.09
15.71
15.70
15.08
6.03 DB1
GY Equity
47.66
0.73
1.54
47.00
47.80
47.00
46.93
48.35
-1.44