票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
53.79
0.27
0.50
53.61
53.90
53.45
53.52
52.13
3.18ASI
Analog Devices
21.81
0.73
3.46
21.19
21.86
21.00
21.08
20.03
8.89AAPL
Apple Computer
459.99
-0.17
-0.04
461.10
462.73
453.85
460.16
479.93
-4.16AMAT
Applied Material
13.89
0.15
1.09
13.71
13.95
13.67
13.74
13.66
1.68EBAY
BAY UN
56.68
-0.02
-0.04
56.96
56.97
56.37
56.70
56.41
0.48CSCO
Cisco Systems
21.46
0.47
2.24
21.00
21.48
20.95
20.99
21.27
0.89CA
Compaq Associates
24.98
0.18
0.73
24.84
25.08
24.84
24.80
24.86
0.48CSC
Computer Science
48.80
0.73
1.52
48.10
48.94
48.10
48.07
46.05
5.97DELL
Dell Computer
13.80
0.02
0.15
13.80
13.84
13.65
13.78
13.70
0.73EMC
EMC
23.92
-0.08
-0.33
24.06
24.20
23.91
24.00
24.63
-2.88EDS
Electronic Data System
1.44
0.04
2.86
1.45
1.46
1.41
1.40
1.41
2.13HPQ
Hewlett-Packard
16.89
0.10
0.60
16.85
17.15
16.75
16.79
16.83
0.36IBM
IBM
200.32
-0.66
-0.33
200.60
201.89
200.22
200.98
200.16
0.08INTC
Intel
21.09
-0.03
-0.14
21.16
21.21
21.06
21.12
21.03
0.29INTU
Intuit
62.24
0.17
0.27
62.10
62.56
62.01
62.07
61.42
1.34LSI
LSI Logic
7.22
0.11
1.55
7.12
7.24
7.11
7.11
7.14
1.12LRCX
Lam Research
42.75
0.25
0.59
42.65
43.21
42.62
42.50
42.71
0.09LSCC
Lattice Semiconductor
5.11
0.17
3.44
4.94
5.12
4.93
4.94
4.74
7.81MU
Micron Technology
8.12
0.21
2.66
7.90
8.12
7.88
7.91
7.91
2.66MSFT
Microsoft
28.05
0.26
0.94
27.94
28.09
27.80
27.79
27.86
0.68NSM
National Semiconductor
39.94
-0.11
-0.28
40.10
40.73
39.46
40.05
36.94
8.12NOK
NOKIA
3.93
-0.06
-1.50
3.96
3.99
3.91
3.99
4.15
-5.30ORCL
Oracle
35.40
0.59
1.70
34.98
35.41
34.82
34.81
34.96
1.26STM
STMicroelectronics
8.40
0.02
0.24
8.33
8.41
8.32
8.38
8.51
-1.29SGI
Silicon Graphics
15.93
0.55
3.58
15.31
15.99
15.25
15.38
15.00
6.20STK
Storage Technology
15.61
0.08
0.52
15.52
15.65
15.48
15.53
16.13
-3.22TLAB
Tellas
2.16
0.04
1.89
2.13
2.17
2.12
2.12
2.14
0.94TER
Teradne
17.42
0.13
0.75
17.31
17.53
17.23
17.29
17.21
1.22TXN
Texas Instrument
33.94
0.36
1.06
33.72
34.06
33.43
33.59
33.69
0.74XLNX
Xilinx
39.14
1.02
2.68
38.66
39.43
38.31
38.12
37.46
4.49YHOO
Yahoo
21.29
0.28
1.31
21.03
21.41
20.97
21.02
20.90
1.87