回到頂端
|||
熱門: 柯P LINE RADWIMPS

■■■美國主要科技股收盤價

中央商情網/ 2013.02.20 00:00
2013年 2月19日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

53.79

0.27

0.50

53.61

53.90

53.45

53.52

52.13

3.18ASI

Analog Devices

21.81

0.73

3.46

21.19

21.86

21.00

21.08

20.03

8.89AAPL

Apple Computer

459.99

-0.17

-0.04

461.10

462.73

453.85

460.16

479.93

-4.16AMAT

Applied Material

13.89

0.15

1.09

13.71

13.95

13.67

13.74

13.66

1.68EBAY

BAY UN

56.68

-0.02

-0.04

56.96

56.97

56.37

56.70

56.41

0.48CSCO

Cisco Systems

21.46

0.47

2.24

21.00

21.48

20.95

20.99

21.27

0.89CA

Compaq Associates

24.98

0.18

0.73

24.84

25.08

24.84

24.80

24.86

0.48CSC

Computer Science

48.80

0.73

1.52

48.10

48.94

48.10

48.07

46.05

5.97DELL

Dell Computer

13.80

0.02

0.15

13.80

13.84

13.65

13.78

13.70

0.73EMC

EMC

23.92

-0.08

-0.33

24.06

24.20

23.91

24.00

24.63

-2.88EDS

Electronic Data System

1.44

0.04

2.86

1.45

1.46

1.41

1.40

1.41

2.13HPQ

Hewlett-Packard

16.89

0.10

0.60

16.85

17.15

16.75

16.79

16.83

0.36IBM

IBM

200.32

-0.66

-0.33

200.60

201.89

200.22

200.98

200.16

0.08INTC

Intel

21.09

-0.03

-0.14

21.16

21.21

21.06

21.12

21.03

0.29INTU

Intuit

62.24

0.17

0.27

62.10

62.56

62.01

62.07

61.42

1.34LSI

LSI Logic

7.22

0.11

1.55

7.12

7.24

7.11

7.11

7.14

1.12LRCX

Lam Research

42.75

0.25

0.59

42.65

43.21

42.62

42.50

42.71

0.09LSCC

Lattice Semiconductor

5.11

0.17

3.44

4.94

5.12

4.93

4.94

4.74

7.81MU

Micron Technology

8.12

0.21

2.66

7.90

8.12

7.88

7.91

7.91

2.66MSFT

Microsoft

28.05

0.26

0.94

27.94

28.09

27.80

27.79

27.86

0.68NSM

National Semiconductor

39.94

-0.11

-0.28

40.10

40.73

39.46

40.05

36.94

8.12NOK

NOKIA

3.93

-0.06

-1.50

3.96

3.99

3.91

3.99

4.15

-5.30ORCL

Oracle

35.40

0.59

1.70

34.98

35.41

34.82

34.81

34.96

1.26STM

STMicroelectronics

8.40

0.02

0.24

8.33

8.41

8.32

8.38

8.51

-1.29SGI

Silicon Graphics

15.93

0.55

3.58

15.31

15.99

15.25

15.38

15.00

6.20STK

Storage Technology

15.61

0.08

0.52

15.52

15.65

15.48

15.53

16.13

-3.22TLAB

Tellas

2.16

0.04

1.89

2.13

2.17

2.12

2.12

2.14

0.94TER

Teradne

17.42

0.13

0.75

17.31

17.53

17.23

17.29

17.21

1.22TXN

Texas Instrument

33.94

0.36

1.06

33.72

34.06

33.43

33.59

33.69

0.74XLNX

Xilinx

39.14

1.02

2.68

38.66

39.43

38.31

38.12

37.46

4.49YHOO

Yahoo

21.29

0.28

1.31

21.03

21.41

20.97

21.02

20.90

1.87

社群留言