回到頂端
|||
熱門: 櫻花 土狗年 百年宮廟

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.02.20 00:00
2013年 2月19日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4826.33

36.02

0.75%

4790.31

4826.33

4790.31道瓊工業指數

14035.67

53.91

0.39%

13981.76

14044.82

13977.90------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.06

-0.26

-2.79%

+4.38%

10.75

7.97AEP

American Electric Pow

45.56

+0.43

+0.95%

+6.75%

45.68

36.97AES

The Aes Corp.

11.37

+0.20

+1.79%

+6.26%

14.01

9.52ALEX

Alexander And Baldwin

35.20

+0.08

+0.23%

+19.85%

53.71

23.50ALK

Alaska Air Group

50.30

+1.32

+2.69%

+16.73%

50.32

31.29AXP

American Express Comp

62.28

+0.59

+0.96%

+8.35%

62.76

51.54BA

Boeing Company

74.65

-0.38

-0.51%

-0.94%

78.02

66.82BAC

Bank Of America Corp.

12.19

+0.16

+1.33%

+5.00%

12.42

6.72CAT

Caterpillar

95.60

-0.01

-0.01%

+6.68%

116.95

78.25CHRW

C.H. Robinson Worldwi

58.37

+0.59

+1.02%

-7.67%

67.98

50.81CNP

Centerpoint Energy In

20.51

+0.10

+0.49%

+6.55%

21.81

18.47CNW

Con-Way Inc

34.48

+0.87

+2.59%

+23.94%

38.78

25.97CSCO

Cisco Systems

21.46

+0.47

+2.24%

+9.21%

21.48

14.96CSX

Csx Corp.

23.08

+0.29

+1.27%

+16.98%

23.49

18.88CVX

Chevron Corp.

115.92

+0.96

+0.84%

+7.19%

118.53

95.73D

Dominion Resources

55.59

+0.67

+1.22%

+7.32%

55.67

48.94DAL

Delta Air Lines Inc.

14.30

-0.15

-1.04%

+20.47%

14.90

8.42DD

E.I. Du Pont De Nemou

47.18

+0.24

+0.51%

+4.89%

57.50

41.67DIS

Walt Disney Company

55.73

+0.12

+0.22%

+11.93%

55.95

40.88DUK

Duke Energy Corp.

68.96

+0.90

+1.32%

+8.09%

71.13

59.63ED

Consolidated Edison C

57.00

+0.42

+0.74%

+2.63%

65.98

53.63EIX

Edison International

47.04

+0.36

+0.77%

+4.09%

48.31

41.15EXC

Exelon Corp.

30.59

-0.03

-0.10%

+2.86%

39.95

28.40EXPD

Expeditors Internatio

42.60

+0.34

+0.80%

+7.71%

47.48

34.20FDX

Fedex Corp.

107.33

+0.91

+0.86%

+17.02%

107.50

83.80FE

Firstenergy Corp.

41.08

+0.51

+1.26%

-1.63%

51.14

39.18GE

General Electric Comp

23.75

+0.46

+1.98%

+13.15%

23.75

18.02GMT

Gatx Corp.

50.44

+0.50

+1.00%

+16.49%

50.46

35.52HD

Home Depot

67.55

+0.03

+0.04%

+9.22%

68.15

46.09HPQ

Hewlett-Packard Compa

16.89

+0.10

+0.60%

+18.53%

30.00

11.35IBM

International Busines 200.32

-0.66

-0.33%

+4.58%

211.79

181.85INTC

Intel Corp.

21.08

-0.03

-0.14%

+2.23%

29.27

19.23JBHT

J.B. Hunt Transport S

67.62

+0.82

+1.23%

+13.25%

69.60

49.98JBLU

Jetblue Airways Corp.

6.12

+0.09

+1.49%

+6.99%

6.42

4.06JNJ

Johnson & Johnson

76.96

+0.80

+1.05%

+9.79%

77.00

61.71JPM

J P Morgan Chase & Co

49.45

+0.57

+1.17%

+12.46%

49.68

30.83KO

Coca-Cola Company

37.67

+0.25

+0.67%

+3.92%

40.67

34.25KEX

Kirby Corp.

76.23

+1.20

+1.60%

+23.17%

76.29

42.78KSU

Kansas City Southern

99.08

+1.31

+1.34%

+18.69%

99.08

61.36LSTR

Landstar System

56.09

+0.92

+1.67%

+6.92%

59.97

46.01LUV

Southwest Airlines Co

11.70

+0.10

+0.86%

+14.26%

11.76

7.76MCD

Mcdonald's Corp.

93.85

-0.05

-0.05%

+6.39%

101.04

83.31MMM

3M Company

104.18

+0.95

+0.92%

+12.20%

104.39

81.99MRK

Merck & Company

42.22

+0.80

+1.93%

+3.13%

48.00

36.91MSFT

Microsoft Corp.

28.05

+0.04

+0.14%

+5.02%

32.95

26.26NEE

Nextera Energy

72.90

+0.40

+0.55%

+5.36%

73.04

59.10NI

Nisource Inc

27.26

+0.48

+1.79%

+9.52%

27.40

23.11NSC

Norfolk Souther Corp.

73.20

+1.70

+2.38%

+18.37%

75.56

56.05PCG

Pacific Gas & Electri

43.22

+0.50

+1.17%

+7.57%

47.03

39.40PEG

Public Service Enterp

31.41

+0.32

+1.03%

+2.65%

34.07

28.92PFE

Pfizer

27.71

+0.42

+1.54%

+10.49%

27.84

20.75PG

Procter & Gamble Comp

77.38

+0.84

+1.10%

+13.98%

77.77

59.07R

Ryder System

57.59

+0.17

+0.30%

+15.34%

59.35

32.76SO

Southern Company

44.48

+0.37

+0.84%

+3.90%

48.59

41.75T

AT&T Inc.

35.67

+0.31

+0.88%

+5.81%

38.58

29.95TRV

The Travelers Compani

80.60

+0.21

+0.26%

+12.23%

81.07

55.86UAL

United Continental Ho

26.75

+0.38

+1.44%

+14.41%

26.84

17.45UNH

Unitedhealth Group In

56.66

-0.66

-1.15%

+4.46%

60.75

50.32UNP

Union Pacific Corp.

137.53

+0.70

+0.51%

+9.39%

137.63

104.08UPS

United Parcel Service

84.76

+1.28

+1.53%

+14.96%

84.87

69.56UTX

United Technologies C

91.02

+0.24

+0.26%

+10.99%

91.51

70.71VZ

Verizon Communication

44.50

+0.10

+0.23%

+2.84%

48.77

36.80WMB

Williams Companies

35.45

+0.34

+0.97%

+8.28%

37.56

27.25WMT

Wal-Mart Stores

68.76

-0.54

-0.78%

+0.78%

77.60

57.18XOM

Exxon Mobil Corp.

89.32

+0.96

+1.09%

+3.20%

93.67

77.13

社群留言