票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,530.94
11.15
0.73
1,519.79
1,530.94
1,519.79
1,519.79K
KELLOGG CO
60.14
0.37
0.62
59.51
60.30
59.51
59.77KEY
KEYCORP
9.58
0.10
1.05
9.47
9.64
9.47
9.48KIM
KIMCO REALTY CORP
21.92
0.21
0.97
21.75
21.92
21.67
21.71KLAC
KLA-TENCOR CORPORATION
56.39
0.63
1.13
55.99
57.14
55.86
55.76KMB
KIMBERLY-CLARK CORP
92.21
1.01
1.11
91.33
92.22
91.33
91.20KMX
CARMAX INC
40.05
0.69
1.75
39.51
40.16
39.37
39.36KO
COCA-COLA CO/THE
37.67
0.25
0.67
37.53
37.77
37.46
37.42KR
KROGER CO
28.21
0.32
1.15
28.01
28.24
28.01
27.89KSS
KOHLS CORP
46.48
0.14
0.30
46.57
46.84
46.00
46.34L
LOEWS CORP
43.92
0.01
0.02
43.95
44.07
43.70
43.91LEG
LEGGETT & PLATT INC
30.65
-0.05
-0.16
30.75
30.82
30.47
30.70LEN
LENNAR CORP-A
39.91
-0.29
-0.72
40.25
40.58
39.03
40.20LH
LABORATORY CRP OF AMER HLDGS
90.28
0.44
0.49
90.00
90.82
89.63
89.84LIFE
LIFE TECHNOLOGIES CORP
63.36
-0.14
-0.22
63.44
63.90
63.14
63.50LLL
L-3 COMMUNICATIONS HOLDINGS
77.63
-0.04
-0.05
77.74
77.74
77.32
77.67LLTC
LINEAR TECHNOLOGY CORP
38.58
0.65
1.71
37.90
38.60
37.85
37.93LLY
ELI LILLY & CO
54.18
0.59
1.10
53.73
54.18
53.60
53.59LM
LEGG MASON INC
28.63
1.11
4.03
27.60
28.98
27.57
27.52LMT
LOCKHEED MARTIN CORP
88.23
0.36
0.41
87.95
88.23
87.41
87.87LNC
LINCOLN NATIONAL CORP
30.75
0.42
1.38
30.49
30.78
30.45
30.33LO
LORILLARD INC
42.41
0.95
2.29
41.45
42.43
41.37
41.46LOW
LOWE'S COS INC
39.41
0.27
0.69
39.35
39.72
38.89
39.14LTD
LIMITED BRANDS INC
44.64
0.58
1.32
44.00
44.71
43.80
44.06LUK
LEUCADIA NATIONAL CORP
27.18
0.12
0.44
27.15
27.30
27.02
27.06LUV
SOUTHWEST AIRLINES CO
11.70
0.10
0.86
11.60
11.70
11.56
11.60LXK
LEXMARK INTERNATIONAL INC-A
23.25
0.04
0.17
23.29
23.36
23.04
23.21M
MACY'S INC
40.43
1.31
3.35
39.35
40.47
39.03
39.12MA
MASTERCARD INC-CLASS A
522.86
-0.27
-0.05
525.00
526.33
521.07
523.13MAR
MARRIOTT INTERNATIONAL -CL A
40.83
-0.40
-0.97
40.79
41.09
40.63
41.23MAS
MASCO CORP
19.98
-0.02
-0.10
20.00
20.13
19.75
20.00MAT
MATTEL INC
41.20
0.35
0.86
41.00
41.28
40.67
40.85MCD
MCDONALD'S CORP
93.85
-0.05
-0.05
94.14
94.48
93.77
93.90MCHP
MICROCHIP TECHNOLOGY INC
37.15
0.41
1.12
36.72
37.20
36.51
37.09MCK
MCKESSON CORP
103.87
0.45
0.44
103.24
104.57
103.24
103.42MCO
MOODY'S CORP
48.57
1.77
3.78
46.77
48.67
46.77
46.80MDP
MEREDITH CORP
43.40
1.49
3.56
41.94
43.76
41.94
41.91MDT
MEDTRONIC INC
45.80
-1.32
-2.80
46.00
46.07
44.99
47.12MET
METLIFE INC
37.00
0.56
1.54
36.59
37.04
36.55
36.44MHP
MCGRAW-HILL COMPANIES INC
46.02
1.07
2.38
44.97
46.05
44.85
44.95MJN
MEAD JOHNSON NUTRITION CO
80.40
1.45
1.84
79.18
80.42
78.84
78.95MKC
MCCORMICK & CO-NON VTG SHRS
65.01
0.32
0.49
64.80
65.30
64.66
64.69MMC
MARSH & MCLENNAN COS
36.28
0.16
0.44
35.30
36.34
35.18
36.12MMM
3M COty
104.18
0.95
0.92
103.39
104.39
103.33
103.23MO
ALTRIA GROUP INC
34.77
0.39
1.13
34.53
34.77
34.44
34.38MOLX
MOLEX INC
28.25
0.21
0.75
28.06
28.26
27.56
28.04MON
MONSANTO CO
101.89
-1.62
-1.57
102.45
103.21
101.82
103.51MRK
MERCK & CO. INC.
42.22
0.80
1.93
41.60
42.22
41.58
41.42MRO
MARATHON OIL CORP
35.71
1.05
3.03
35.00
35.85
34.93
34.66MS
MORGAN STANLEY
24.32
0.45
1.89
24.00
24.33
23.81
23.87MSFT
MICROSOFT CORP
28.05
0.26
0.94
27.94
28.09
27.80
28.02MTB
M & T BANK CORP
105.78
0.95
0.91
104.99
105.89
104.93
104.83MU
MICRON TECHNOLOGY INC
8.12
0.21
2.65
7.90
8.12
7.89
7.91MUR
MURPHY OIL CORP
61.99
0.64
1.04
61.61
62.28
61.61
61.35MWV
MEADWESTVACO CORP
35.17
-0.48
-1.35
35.50
35.75
34.86
35.65MWW
MONSTER WORLDWIDE INC
5.49
0.17
3.20
5.32
5.51
5.32
5.32MYL
MYLAN INC
29.11
-0.11
-0.38
29.21
29.30
28.98
29.22NBL
NOBLE ENERGY INC
113.90
1.88
1.68
112.60
114.07
112.60
112.02NBR
NABORS INDUSTRIES LTD
18.00
0.32
1.81
17.91
18.23
17.77
17.68NDAQ
NASDAQ OMX GROUP/THE
31.49
0.41
1.32
31.24
31.57
31.10
31.08NEE
NEXTERA ENERGY INC
72.90
0.40
0.55
72.69
73.02
72.57
72.50NEM
NEWMONT MINING CORP
42.90
-0.37
-0.86
42.98
43.38
42.80
43.27NI
NISOURCE INC
27.26
0.48
1.79
26.93
27.40
26.81
26.78NKE
NIKE INC -CL B
54.47
-0.48
-0.87
54.89
55.16
54.30
54.95NOC
NORTHROP GRUMMAN CORP
66.20
0.57
0.87
65.75
66.29
65.75
65.63NOV
NATIONAL OILWELL VARCO INC
69.48
0.15
0.22
69.84
70.21
69.36
69.33NRG
NRG ENERGY INC
24.53
0.59
2.46
24.00
24.56
23.94
23.94NSC
NORFOLK SOUTHERN CORP
73.20
1.70
2.38
71.96
73.26
71.70
71.50NSM
NATIONSTAR MORTGAGE HOLDINGS
39.94
-0.11
-0.27
40.10
40.72
39.48
40.05NTAP
NETAPP INC
36.47
-0.08
-0.22
36.50
36.61
36.26
36.55NTRS
NORTHERN TRUST CORP
53.90
0.43
0.80
53.63
53.95
53.33
53.47NU
NORTHEAST UTILITIES
41.41
0.47
1.15
41.08
41.44
40.94
40.94NUE
NUCOR CORP
47.72
-0.40
-0.83
48.24
48.60
47.58
48.12NVDA
NVIDIA CORP
12.56
-0.18
-1.41
12.74
12.74
12.48
12.74NWL
NEWELL RUBBERMAID INC
24.09
-0.09
-0.37
24.16
24.19
23.76
24.18NWSA
NEWS CORP-CL A
29.15
0.24
0.83
28.86
29.17
28.83
28.91NYT
NEW YORK TIMES CO-A
9.07
0.08
0.89
9.02
9.10
8.95
8.99NYX
NYSE EURONEXT
37.37
-0.21
-0.56
37.60
37.70
37.30
37.58ODP
OFFICE DEPOT INC
5.02
0.43
9.37
6.01
6.07
4.91
4.59OI
OWENS-ILLINOIS INC
26.52
0.31
1.18
26.37
26.78
26.37
26.21OKE
ONEOK INC
47.95
0.20
0.42
47.79
47.99
47.41
47.75OMC
OMNICOM GROUP
57.29
-0.42
-0.73
57.84
58.00
57.06
57.71ORCL
ORACLE CORP
35.40
0.59
1.69
34.98
35.41
34.82
34.81ORLY
O'REILLY AUTOMOTIVE INC
102.16
0.84
0.83
101.50
102.29
101.34
101.32OXY
OCCIDENTAL PETROLEUM CORP
85.80
1.09
1.29
85.37
86.30
85.27
84.71PAYX
PAYCHEX INC
33.93
-0.04
-0.12
33.95
33.96
33.74
33.97PBCT
PEOPLE'S UNITED FINANCIAL
13.07
0.12
0.93
13.00
13.12
12.95
12.95PBI
PITNEY BOWES INC
13.58
0.13
0.97
13.48
13.69
13.41
13.45PCAR
PACCAR INC
48.46
0.37
0.77
48.26
48.68
48.10
48.09PCG
P G & E CORP
43.22
0.50
1.17
42.79
43.23
42.71
42.72PCL
PLUM CREEK TIMBER CO
48.24
0.36
0.75
47.93
48.27
47.93
47.88PCLN
PRICELINE.COM INC
703.47
1.21
0.17
703.16
707.51
700.63
702.26PCP
PRECISION CASTPARTS CORP
185.23
-0.24
-0.13
186.44
187.85
184.68
185.47PCS
METROPCS COMMUNICATIONS INC
10.27
-0.08
-0.77
10.38
10.39
10.20
10.35PDCO
PATTERSON COS INC
37.22
0.00
0.00
37.20
37.57
37.09
37.22PEG
PUBLIC SERVICE ENTERPRISE GP
31.41
0.32
1.03
31.16
31.63
31.16
31.09PEP
PEPSICO INC
75.50
1.82
2.47
73.67
75.59
73.48
73.68PFE
PFIZER INC
27.71
0.42
1.54
27.42
27.71
27.39
27.29PFG
PRINCIPAL FINANCIAL GROUP
32.28
0.59
1.86
31.73
32.29
31.53
31.69PG
PROCTER & GAMBLE CO/THE
77.38
0.84
1.10
76.54
77.76
76.50
76.54PGR
PROGRESSIVE CORP
24.49
0.30
1.24
24.20
24.51
24.17
24.19PH
PARKER HANNIFIN CORP
97.46
1.42
1.48
96.31
97.50
96.28
96.04PHM
PULTEGROUP INC
19.95
-0.36
-1.77
20.31
20.60
19.53
20.31PKI
PERKINELMER INC
34.23
0.10
0.29
34.23
34.41
33.93
34.13PLD
PROLOGIS INC
39.66
0.82
2.11
39.02
39.70
39.01
38.84PLL
PALL CORP
68.70
0.19
0.28
68.68
68.72
68.36
68.51PM
PHILIP MORRIS INTERNATIONAL
91.31
1.32
1.47
90.37
91.40
90.09
89.99PNC
PNC FINANCIAL SERVICES GROUP
63.51
-0.36
-0.56
63.96
64.00
63.40
63.87PNW
PINNACLE WEST CAPITAL
54.98
0.64
1.18
54.47
55.06
54.42
54.34POM
PEPCO HOLDINGS INC
20.16
0.30
1.51
19.91
20.18
19.87
19.86PPG
PPG INDUSTRIES INC
135.71
-3.68
-2.64
138.90
139.23
135.55
139.39PPL
PPL CORPORATION
30.47
0.06
0.20
30.30
30.56
30.26
30.41PRU
PRUDENTIAL FINANCIAL INC
58.15
0.87
1.52
57.40
58.17
57.40
57.28PSA
PUBLIC STORAGE
152.72
1.46
0.97
150.86
152.75
150.86
151.26PWR
QUANTA SERVICES INC
28.89
0.15
0.52
28.82
29.19
28.76
28.74PX
PRAXAIR INC
110.74
0.59
0.54
110.76
110.78
110.16
110.15PXD
PIONEER NATURAL RESOURCES CO
132.45
1.89
1.45
131.69
132.86
131.13
130.56QCOM
QUALCOMM INC
65.70
0.27
0.41
65.75
65.88
65.31
65.43QEP
QEP RESOURCES INC
30.62
0.73
2.44
29.95
30.70
29.73
29.89QLGC
QLOGIC CORP
12.11
0.27
2.28
11.85
12.17
11.83
11.84R
RYDER SYSTEM INC
57.59
0.17
0.30
57.84
58.20
57.43
57.42RAI
REYNOLDS AMERICAN INC
44.18
0.60
1.38
43.69
44.21
43.67
43.58RDC
ROWAN COMPANIES PLC-A
36.65
0.81
2.26
36.09
36.85
36.04
35.84RF
REGIONS FINANCIAL CORP
7.96
0.11
1.40
7.87
7.97
7.85
7.85RHI
ROBERT HALF INTL INC
36.73
1.21
3.41
35.54
37.14
35.54
35.52RHT
RED HAT INC
53.94
0.01
0.02
54.01
54.27
53.79
53.93RL
RALPH LAUREN CORP
177.04
0.97
0.55
176.29
177.60
175.57
176.07ROK
ROCKWELL AUTOMATION INC
90.85
0.09
0.10
91.12
91.83
90.55
90.76ROP
ROPER INDUSTRIES INC
121.66
1.62
1.35
120.02
122.13
120.02
120.04ROST
ROSS STORES INC
59.93
0.03
0.05
60.10
60.10
59.14
59.90RRC
RANGE RESOURCES CORP
72.49
2.13
3.03
70.79
72.59
70.35
70.36RRD
RR DONNELLEY & SONS CO
10.07
0.33
3.39
9.78
10.13
9.78
9.74RSG
REPUBLIC SERVICES INC
31.17
-0.14
-0.45
31.35
31.42
30.99
31.31RSH
RADIOSHACK CORP
3.43
0.16
4.89
3.31
3.43
3.27
3.27RTN
RAYTHEON COMPANY
54.29
0.31
0.57
54.13
54.29
54.00
53.98S
SPRINT NEXTEL CORP
5.90
-0.01
-0.17
5.92
5.92
5.85
5.91SAI
SAIC INC
12.25
0.01
0.08
12.22
12.33
12.20
12.24SBUX
STARBUCKS CORP
54.45
0.11
0.20
54.58
54.61
54.02
54.34SCG
SCANA CORP
48.68
0.76
1.59
47.96
48.71
47.96
47.92SCHW
SCHWAB (CHARLES) CORP
17.10
0.20
1.18
16.99
17.10
16.90
16.90SE
SPECTRA ENERGY CORP
29.74
0.28
0.95
29.57
29.82
29.45
29.46SEE
SEALED AIR CORP
21.15
1.75
9.02
20.00
23.26
19.90
19.40SHLD
SEARS HOLDINGS CORP
48.54
1.18
2.49
47.60
48.75
47.49
47.36SHW
SHERWIN-WILLIAMS CO/THE
164.10
-2.60
-1.56
166.20
166.50
162.26
166.70SIAL
SIGMA-ALDRICH
77.50
0.35
0.45
77.49
77.78
77.05
77.15SJM
JM SMUCKER CO/THE
91.75
-0.65
-0.70
92.53
93.34
91.47
92.40SLB
SCHLUMBERGER LTD
79.99
-0.04
-0.05
80.07
80.55
79.57
80.03SNA
SNAP-ON INC
79.98
0.55
0.69
79.64
79.98
79.49
79.43SNDK
SANDISK CORP
51.65
-0.06
-0.12
51.60
52.58
51.55
51.71SNI
SCRIPPS NETWORKS INTER-CL A
62.42
0.26
0.42
62.31
62.58
62.11
62.16SO
SOUTHERN CO/THE
44.48
0.37
0.84
44.20
44.62
44.15
44.11SPG
SIMON PROPERTY GROUP INC
160.50
0.60
0.38
159.86
160.58
159.84
159.90SPLS
STAPLES INC
14.65
1.70
13.13
14.76
15.19
14.15
12.95SRCL
STERICYCLE INC
96.70
-0.42
-0.43
96.87
97.36
96.66
97.12SRE
SEMPRA ENERGY
76.46
0.84
1.11
75.99
76.95
75.78
75.62STI
SUNTRUST BANKS INC
27.69
-0.43
-1.53
27.75
27.87
27.52
28.12STJ
ST JUDE MEDICAL INC
41.65
0.12
0.29
41.63
41.88
40.76
41.53STT
STATE STREET CORP
57.54
0.30
0.52
56.40
57.60
56.40
57.24STZ
CONSTELLATION BRANDS INC-A
43.28
-0.11
-0.25
43.23
43.71
42.86
43.39SVU
SUPERVALU INC
3.87
0.02
0.52
3.86
3.87
3.82
3.85SWK
STANLEY BLACK & DECKER INC
79.17
0.71
0.90
78.64
79.50
78.64
78.46SWN
SOUTHWESTERN ENERGY CO
33.28
0.24
0.73
33.25
33.43
33.07
33.04SWY
SAFEWAY INC
20.46
0.04
0.20
20.51
20.77
20.29
20.42SYK
STRYKER CORP
63.69
-0.16
-0.25
63.74
63.85
63.20
63.85SYMC
SYMANTEC CORP
22.60
0.07
0.31
22.48
22.71
22.41
22.53SYY
SYSCO CORP
32.29
0.22
0.69
32.05
32.39
32.05
32.07T
AT&T INC
35.67
0.31
0.88
35.40
35.69
35.37
35.36TAP
MOLSON COORS BREWING CO -B
45.10
1.57
3.61
43.72
45.26
43.72
43.53TDC
TERADATA CORP
63.50
0.91
1.45
62.40
63.53
62.09
62.59TE
TECO ENERGY INC
17.09
0.19
1.12
16.98
17.14
16.95
16.90TEG
INTEGRYS ENERGY GROUP INC
56.57
0.41
0.73
56.13
56.66
56.11
56.16TER
TERADYNE INC
17.42
0.13
0.75
17.31
17.52
17.23
17.29TGT
TARGET CORP
61.87
0.16
0.26
61.79
62.05
61.46
61.71THC
TENET HEALTHCARE CORP
40.70
0.60
1.50
39.82
40.71
39.55
40.10TIF
TIFFANY & CO
65.65
0.87
1.34
64.78
65.68
64.46
64.78TJX
TJX COMPANIES INC
45.15
0.14
0.31
45.08
45.25
44.60
45.01TLAB
TELLABS INC
2.16
0.04
1.89
2.13
2.17
2.12
2.12TMK
TORCHMARK CORP
56.73
0.52
0.93
56.88
56.88
56.12
56.21TMO
THERMO FISHER SCIENTIFIC INC
75.00
0.57
0.77
74.45
75.03
74.32
74.43TROW
T ROWE PRICE GROUP INC
73.81
0.68
0.93
73.36
73.91
73.20
73.13TRV
TRAVELERS COS INC/THE
80.60
0.21
0.26
80.50
81.07
80.27
80.39TSN
TYSON FOODS INC-CL A
24.13
0.12
0.50
24.10
24.31
23.89
24.01TSO
TESORO CORP
55.13
0.49
0.90
54.70
55.15
54.14
54.64TSS
TOTAL SYSTEM SERVICES INC
23.48
0.21
0.90
23.27
23.48
23.22
23.27TWC
TIME WARNER CABLE
86.98
0.04
0.05
86.70
87.25
86.51
86.94TWX
TIME WARNER INC
53.79
0.27
0.50
53.61
53.89
53.45
53.52TXT
TEXTRON INC
29.58
0.19
0.65
29.46
29.72
29.32
29.39TYC
TYCO INTERNATIONAL LTD
32.34
0.29
0.90
32.03
32.34
31.96
32.05UNH
UNITEDHEALTH GROUP INC
56.66
-0.66
-1.15
54.19
56.88
54.05
57.32UNM
UNUM GROUP
24.80
0.34
1.39
24.53
24.85
24.48
24.46UNP
UNION PACIFIC CORP
137.53
0.70
0.51
137.44
137.62
136.12
136.83UPS
UNITED PARCEL SERVICE-CL B
84.76
1.28
1.53
83.50
84.87
83.49
83.48URBN
URBAN OUTFITTERS INC
41.69
0.40
0.97
41.50
41.97
41.15
41.29USB
US BANCORP
34.08
0.17
0.50
33.85
34.15
33.84
33.91UTX
UNITED TECHNOLOGIES CORP
91.02
0.24
0.26
91.00
91.51
90.64
90.78V
VISA INC-CLASS A SHARES
157.61
-0.38
-0.24
158.01
158.79
156.66
157.99VAR
VARIAN MEDICAL SYSTEMS INC
70.69
0.64
0.91
70.13
70.99
69.67
70.05VFC
VF CORP
163.38
5.50
3.48
158.20
163.38
158.20
157.88VLO
VALERO ENERGY CORP
47.73
0.44
0.93
47.48
47.83
46.85
47.29VMC
VULCAN MATERIALS CO
54.81
-0.22
-0.40
55.02
55.19
54.51
55.03VNO
VORNADO REALTY TRUST
85.75
0.86
1.01
84.93
85.75
84.93
84.89VRSN
VERISIGN INC
46.22
0.09
0.20
46.18
46.42
45.91
46.13VTR
VENTAS INC
69.35
-0.12
-0.17
69.55
69.77
68.55
69.47VZ
VERIZON COMMUNICATIONS INC
44.50
0.10
0.23
44.33
44.71
44.33
44.40WAG
WALGREEN CO
41.70
0.55
1.34
41.32
41.70
41.32
41.15WAT
WATERS CORP
93.36
0.75
0.81
92.48
93.40
92.45
92.61WEC
WISCONSIN ENERGY CORP
40.21
0.43
1.08
39.88
40.22
39.81
39.78WFC
WELLS FARGO & CO
35.14
-0.02
-0.06
35.17
35.27
35.09
35.16WFR
MEMC ELECTRONIC MATERIALS
5.66
0.32
5.99
5.36
5.70
5.32
5.34WHR
WHIRLPOOL CORP
112.61
1.28
1.15
111.36
112.83
109.14
111.33WIN
WINDSTREAM CORP
8.96
0.03
0.34
8.94
9.15
8.63
8.93WLP
WELLPOINT INC
62.77
0.07
0.11
60.75
62.80
60.50
62.70WM
WASTE MANAGEMENT INC
36.62
-0.07
-0.19
36.77
36.78
36.43
36.69WMB
WILLIAMS COS INC
35.45
0.34
0.97
35.25
35.56
35.03
35.11WMT
WAL-MART STORES INC
68.76
-0.54
-0.78
69.20
69.45
68.55
69.30WPI
WATSON PHARMACEUTICALS INC
85.73
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
85.73WPO
WASHINGTON POST-CLASS B
418.85
4.44
1.07
416.86
425.52
415.43
414.41WU
WESTERN UNION CO
14.25
-0.15
-1.04
14.44
14.47
14.19
14.40WY
WEYERHAEUSER CO
30.83
0.18
0.59
30.85
30.90
30.49
30.65WYN
WYNDHAM WORLDWIDE CORP
58.87
-0.54
-0.91
59.40
59.40
58.32
59.41WYNN
WYNN RESORTS LTD
120.39
-2.57
-2.09
120.14
120.90
118.07
122.96X
UNITED STATES STEEL CORP
23.14
-0.02
-0.09
23.28
24.00
23.05
23.16XEL
XCEL ENERGY INC
28.30
0.19
0.68
28.13
28.44
28.13
28.11XL
XL GROUP PLC
28.80
0.13
0.45
28.68
28.91
28.59
28.67XLNX
XILINX INC
39.14
1.02
2.68
38.81
39.43
38.33
38.12XOM
EXXON MOBIL CORP
89.32
0.96
1.09
88.69
89.41
88.39
88.36XRAY
DENTSPLY INTERNATIONAL INC
43.49
0.69
1.61
42.78
43.50
42.78
42.80XRX
XEROX CORP
8.00
0.03
0.38
8.00
8.05
7.98
7.97YHOO
YAHOO! INC
21.29
0.29
1.38
20.97
21.41
20.97
21.00YUM
YUM! BRANDS INC
65.15
1.16
1.81
64.27
65.18
63.93
63.99ZION
ZIONS BANCORPORATION
24.69
0.35
1.44
24.44
24.70
24.38
24.34ZMH
ZIMMER HOLDINGS INC
76.11
0.21
0.28
75.74
76.31
75.28
75.90