回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.02.20 00:00
2013年 2月19日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,530.94

11.15

0.73

1,519.79

1,530.94

1,519.79

1,519.79K

KELLOGG CO

60.14

0.37

0.62

59.51

60.30

59.51

59.77KEY

KEYCORP

9.58

0.10

1.05

9.47

9.64

9.47

9.48KIM

KIMCO REALTY CORP

21.92

0.21

0.97

21.75

21.92

21.67

21.71KLAC

KLA-TENCOR CORPORATION

56.39

0.63

1.13

55.99

57.14

55.86

55.76KMB

KIMBERLY-CLARK CORP

92.21

1.01

1.11

91.33

92.22

91.33

91.20KMX

CARMAX INC

40.05

0.69

1.75

39.51

40.16

39.37

39.36KO

COCA-COLA CO/THE

37.67

0.25

0.67

37.53

37.77

37.46

37.42KR

KROGER CO

28.21

0.32

1.15

28.01

28.24

28.01

27.89KSS

KOHLS CORP

46.48

0.14

0.30

46.57

46.84

46.00

46.34L

LOEWS CORP

43.92

0.01

0.02

43.95

44.07

43.70

43.91LEG

LEGGETT & PLATT INC

30.65

-0.05

-0.16

30.75

30.82

30.47

30.70LEN

LENNAR CORP-A

39.91

-0.29

-0.72

40.25

40.58

39.03

40.20LH

LABORATORY CRP OF AMER HLDGS

90.28

0.44

0.49

90.00

90.82

89.63

89.84LIFE

LIFE TECHNOLOGIES CORP

63.36

-0.14

-0.22

63.44

63.90

63.14

63.50LLL

L-3 COMMUNICATIONS HOLDINGS

77.63

-0.04

-0.05

77.74

77.74

77.32

77.67LLTC

LINEAR TECHNOLOGY CORP

38.58

0.65

1.71

37.90

38.60

37.85

37.93LLY

ELI LILLY & CO

54.18

0.59

1.10

53.73

54.18

53.60

53.59LM

LEGG MASON INC

28.63

1.11

4.03

27.60

28.98

27.57

27.52LMT

LOCKHEED MARTIN CORP

88.23

0.36

0.41

87.95

88.23

87.41

87.87LNC

LINCOLN NATIONAL CORP

30.75

0.42

1.38

30.49

30.78

30.45

30.33LO

LORILLARD INC

42.41

0.95

2.29

41.45

42.43

41.37

41.46LOW

LOWE'S COS INC

39.41

0.27

0.69

39.35

39.72

38.89

39.14LTD

LIMITED BRANDS INC

44.64

0.58

1.32

44.00

44.71

43.80

44.06LUK

LEUCADIA NATIONAL CORP

27.18

0.12

0.44

27.15

27.30

27.02

27.06LUV

SOUTHWEST AIRLINES CO

11.70

0.10

0.86

11.60

11.70

11.56

11.60LXK

LEXMARK INTERNATIONAL INC-A

23.25

0.04

0.17

23.29

23.36

23.04

23.21M

MACY'S INC

40.43

1.31

3.35

39.35

40.47

39.03

39.12MA

MASTERCARD INC-CLASS A

522.86

-0.27

-0.05

525.00

526.33

521.07

523.13MAR

MARRIOTT INTERNATIONAL -CL A

40.83

-0.40

-0.97

40.79

41.09

40.63

41.23MAS

MASCO CORP

19.98

-0.02

-0.10

20.00

20.13

19.75

20.00MAT

MATTEL INC

41.20

0.35

0.86

41.00

41.28

40.67

40.85MCD

MCDONALD'S CORP

93.85

-0.05

-0.05

94.14

94.48

93.77

93.90MCHP

MICROCHIP TECHNOLOGY INC

37.15

0.41

1.12

36.72

37.20

36.51

37.09MCK

MCKESSON CORP

103.87

0.45

0.44

103.24

104.57

103.24

103.42MCO

MOODY'S CORP

48.57

1.77

3.78

46.77

48.67

46.77

46.80MDP

MEREDITH CORP

43.40

1.49

3.56

41.94

43.76

41.94

41.91MDT

MEDTRONIC INC

45.80

-1.32

-2.80

46.00

46.07

44.99

47.12MET

METLIFE INC

37.00

0.56

1.54

36.59

37.04

36.55

36.44MHP

MCGRAW-HILL COMPANIES INC

46.02

1.07

2.38

44.97

46.05

44.85

44.95MJN

MEAD JOHNSON NUTRITION CO

80.40

1.45

1.84

79.18

80.42

78.84

78.95MKC

MCCORMICK & CO-NON VTG SHRS

65.01

0.32

0.49

64.80

65.30

64.66

64.69MMC

MARSH & MCLENNAN COS

36.28

0.16

0.44

35.30

36.34

35.18

36.12MMM

3M COty

104.18

0.95

0.92

103.39

104.39

103.33

103.23MO

ALTRIA GROUP INC

34.77

0.39

1.13

34.53

34.77

34.44

34.38MOLX

MOLEX INC

28.25

0.21

0.75

28.06

28.26

27.56

28.04MON

MONSANTO CO

101.89

-1.62

-1.57

102.45

103.21

101.82

103.51MRK

MERCK & CO. INC.

42.22

0.80

1.93

41.60

42.22

41.58

41.42MRO

MARATHON OIL CORP

35.71

1.05

3.03

35.00

35.85

34.93

34.66MS

MORGAN STANLEY

24.32

0.45

1.89

24.00

24.33

23.81

23.87MSFT

MICROSOFT CORP

28.05

0.26

0.94

27.94

28.09

27.80

28.02MTB

M & T BANK CORP

105.78

0.95

0.91

104.99

105.89

104.93

104.83MU

MICRON TECHNOLOGY INC

8.12

0.21

2.65

7.90

8.12

7.89

7.91MUR

MURPHY OIL CORP

61.99

0.64

1.04

61.61

62.28

61.61

61.35MWV

MEADWESTVACO CORP

35.17

-0.48

-1.35

35.50

35.75

34.86

35.65MWW

MONSTER WORLDWIDE INC

5.49

0.17

3.20

5.32

5.51

5.32

5.32MYL

MYLAN INC

29.11

-0.11

-0.38

29.21

29.30

28.98

29.22NBL

NOBLE ENERGY INC

113.90

1.88

1.68

112.60

114.07

112.60

112.02NBR

NABORS INDUSTRIES LTD

18.00

0.32

1.81

17.91

18.23

17.77

17.68NDAQ

NASDAQ OMX GROUP/THE

31.49

0.41

1.32

31.24

31.57

31.10

31.08NEE

NEXTERA ENERGY INC

72.90

0.40

0.55

72.69

73.02

72.57

72.50NEM

NEWMONT MINING CORP

42.90

-0.37

-0.86

42.98

43.38

42.80

43.27NI

NISOURCE INC

27.26

0.48

1.79

26.93

27.40

26.81

26.78NKE

NIKE INC -CL B

54.47

-0.48

-0.87

54.89

55.16

54.30

54.95NOC

NORTHROP GRUMMAN CORP

66.20

0.57

0.87

65.75

66.29

65.75

65.63NOV

NATIONAL OILWELL VARCO INC

69.48

0.15

0.22

69.84

70.21

69.36

69.33NRG

NRG ENERGY INC

24.53

0.59

2.46

24.00

24.56

23.94

23.94NSC

NORFOLK SOUTHERN CORP

73.20

1.70

2.38

71.96

73.26

71.70

71.50NSM

NATIONSTAR MORTGAGE HOLDINGS

39.94

-0.11

-0.27

40.10

40.72

39.48

40.05NTAP

NETAPP INC

36.47

-0.08

-0.22

36.50

36.61

36.26

36.55NTRS

NORTHERN TRUST CORP

53.90

0.43

0.80

53.63

53.95

53.33

53.47NU

NORTHEAST UTILITIES

41.41

0.47

1.15

41.08

41.44

40.94

40.94NUE

NUCOR CORP

47.72

-0.40

-0.83

48.24

48.60

47.58

48.12NVDA

NVIDIA CORP

12.56

-0.18

-1.41

12.74

12.74

12.48

12.74NWL

NEWELL RUBBERMAID INC

24.09

-0.09

-0.37

24.16

24.19

23.76

24.18NWSA

NEWS CORP-CL A

29.15

0.24

0.83

28.86

29.17

28.83

28.91NYT

NEW YORK TIMES CO-A

9.07

0.08

0.89

9.02

9.10

8.95

8.99NYX

NYSE EURONEXT

37.37

-0.21

-0.56

37.60

37.70

37.30

37.58ODP

OFFICE DEPOT INC

5.02

0.43

9.37

6.01

6.07

4.91

4.59OI

OWENS-ILLINOIS INC

26.52

0.31

1.18

26.37

26.78

26.37

26.21OKE

ONEOK INC

47.95

0.20

0.42

47.79

47.99

47.41

47.75OMC

OMNICOM GROUP

57.29

-0.42

-0.73

57.84

58.00

57.06

57.71ORCL

ORACLE CORP

35.40

0.59

1.69

34.98

35.41

34.82

34.81ORLY

O'REILLY AUTOMOTIVE INC

102.16

0.84

0.83

101.50

102.29

101.34

101.32OXY

OCCIDENTAL PETROLEUM CORP

85.80

1.09

1.29

85.37

86.30

85.27

84.71PAYX

PAYCHEX INC

33.93

-0.04

-0.12

33.95

33.96

33.74

33.97PBCT

PEOPLE'S UNITED FINANCIAL

13.07

0.12

0.93

13.00

13.12

12.95

12.95PBI

PITNEY BOWES INC

13.58

0.13

0.97

13.48

13.69

13.41

13.45PCAR

PACCAR INC

48.46

0.37

0.77

48.26

48.68

48.10

48.09PCG

P G & E CORP

43.22

0.50

1.17

42.79

43.23

42.71

42.72PCL

PLUM CREEK TIMBER CO

48.24

0.36

0.75

47.93

48.27

47.93

47.88PCLN

PRICELINE.COM INC

703.47

1.21

0.17

703.16

707.51

700.63

702.26PCP

PRECISION CASTPARTS CORP

185.23

-0.24

-0.13

186.44

187.85

184.68

185.47PCS

METROPCS COMMUNICATIONS INC

10.27

-0.08

-0.77

10.38

10.39

10.20

10.35PDCO

PATTERSON COS INC

37.22

0.00

0.00

37.20

37.57

37.09

37.22PEG

PUBLIC SERVICE ENTERPRISE GP

31.41

0.32

1.03

31.16

31.63

31.16

31.09PEP

PEPSICO INC

75.50

1.82

2.47

73.67

75.59

73.48

73.68PFE

PFIZER INC

27.71

0.42

1.54

27.42

27.71

27.39

27.29PFG

PRINCIPAL FINANCIAL GROUP

32.28

0.59

1.86

31.73

32.29

31.53

31.69PG

PROCTER & GAMBLE CO/THE

77.38

0.84

1.10

76.54

77.76

76.50

76.54PGR

PROGRESSIVE CORP

24.49

0.30

1.24

24.20

24.51

24.17

24.19PH

PARKER HANNIFIN CORP

97.46

1.42

1.48

96.31

97.50

96.28

96.04PHM

PULTEGROUP INC

19.95

-0.36

-1.77

20.31

20.60

19.53

20.31PKI

PERKINELMER INC

34.23

0.10

0.29

34.23

34.41

33.93

34.13PLD

PROLOGIS INC

39.66

0.82

2.11

39.02

39.70

39.01

38.84PLL

PALL CORP

68.70

0.19

0.28

68.68

68.72

68.36

68.51PM

PHILIP MORRIS INTERNATIONAL

91.31

1.32

1.47

90.37

91.40

90.09

89.99PNC

PNC FINANCIAL SERVICES GROUP

63.51

-0.36

-0.56

63.96

64.00

63.40

63.87PNW

PINNACLE WEST CAPITAL

54.98

0.64

1.18

54.47

55.06

54.42

54.34POM

PEPCO HOLDINGS INC

20.16

0.30

1.51

19.91

20.18

19.87

19.86PPG

PPG INDUSTRIES INC

135.71

-3.68

-2.64

138.90

139.23

135.55

139.39PPL

PPL CORPORATION

30.47

0.06

0.20

30.30

30.56

30.26

30.41PRU

PRUDENTIAL FINANCIAL INC

58.15

0.87

1.52

57.40

58.17

57.40

57.28PSA

PUBLIC STORAGE

152.72

1.46

0.97

150.86

152.75

150.86

151.26PWR

QUANTA SERVICES INC

28.89

0.15

0.52

28.82

29.19

28.76

28.74PX

PRAXAIR INC

110.74

0.59

0.54

110.76

110.78

110.16

110.15PXD

PIONEER NATURAL RESOURCES CO

132.45

1.89

1.45

131.69

132.86

131.13

130.56QCOM

QUALCOMM INC

65.70

0.27

0.41

65.75

65.88

65.31

65.43QEP

QEP RESOURCES INC

30.62

0.73

2.44

29.95

30.70

29.73

29.89QLGC

QLOGIC CORP

12.11

0.27

2.28

11.85

12.17

11.83

11.84R

RYDER SYSTEM INC

57.59

0.17

0.30

57.84

58.20

57.43

57.42RAI

REYNOLDS AMERICAN INC

44.18

0.60

1.38

43.69

44.21

43.67

43.58RDC

ROWAN COMPANIES PLC-A

36.65

0.81

2.26

36.09

36.85

36.04

35.84RF

REGIONS FINANCIAL CORP

7.96

0.11

1.40

7.87

7.97

7.85

7.85RHI

ROBERT HALF INTL INC

36.73

1.21

3.41

35.54

37.14

35.54

35.52RHT

RED HAT INC

53.94

0.01

0.02

54.01

54.27

53.79

53.93RL

RALPH LAUREN CORP

177.04

0.97

0.55

176.29

177.60

175.57

176.07ROK

ROCKWELL AUTOMATION INC

90.85

0.09

0.10

91.12

91.83

90.55

90.76ROP

ROPER INDUSTRIES INC

121.66

1.62

1.35

120.02

122.13

120.02

120.04ROST

ROSS STORES INC

59.93

0.03

0.05

60.10

60.10

59.14

59.90RRC

RANGE RESOURCES CORP

72.49

2.13

3.03

70.79

72.59

70.35

70.36RRD

RR DONNELLEY & SONS CO

10.07

0.33

3.39

9.78

10.13

9.78

9.74RSG

REPUBLIC SERVICES INC

31.17

-0.14

-0.45

31.35

31.42

30.99

31.31RSH

RADIOSHACK CORP

3.43

0.16

4.89

3.31

3.43

3.27

3.27RTN

RAYTHEON COMPANY

54.29

0.31

0.57

54.13

54.29

54.00

53.98S

SPRINT NEXTEL CORP

5.90

-0.01

-0.17

5.92

5.92

5.85

5.91SAI

SAIC INC

12.25

0.01

0.08

12.22

12.33

12.20

12.24SBUX

STARBUCKS CORP

54.45

0.11

0.20

54.58

54.61

54.02

54.34SCG

SCANA CORP

48.68

0.76

1.59

47.96

48.71

47.96

47.92SCHW

SCHWAB (CHARLES) CORP

17.10

0.20

1.18

16.99

17.10

16.90

16.90SE

SPECTRA ENERGY CORP

29.74

0.28

0.95

29.57

29.82

29.45

29.46SEE

SEALED AIR CORP

21.15

1.75

9.02

20.00

23.26

19.90

19.40SHLD

SEARS HOLDINGS CORP

48.54

1.18

2.49

47.60

48.75

47.49

47.36SHW

SHERWIN-WILLIAMS CO/THE

164.10

-2.60

-1.56

166.20

166.50

162.26

166.70SIAL

SIGMA-ALDRICH

77.50

0.35

0.45

77.49

77.78

77.05

77.15SJM

JM SMUCKER CO/THE

91.75

-0.65

-0.70

92.53

93.34

91.47

92.40SLB

SCHLUMBERGER LTD

79.99

-0.04

-0.05

80.07

80.55

79.57

80.03SNA

SNAP-ON INC

79.98

0.55

0.69

79.64

79.98

79.49

79.43SNDK

SANDISK CORP

51.65

-0.06

-0.12

51.60

52.58

51.55

51.71SNI

SCRIPPS NETWORKS INTER-CL A

62.42

0.26

0.42

62.31

62.58

62.11

62.16SO

SOUTHERN CO/THE

44.48

0.37

0.84

44.20

44.62

44.15

44.11SPG

SIMON PROPERTY GROUP INC

160.50

0.60

0.38

159.86

160.58

159.84

159.90SPLS

STAPLES INC

14.65

1.70

13.13

14.76

15.19

14.15

12.95SRCL

STERICYCLE INC

96.70

-0.42

-0.43

96.87

97.36

96.66

97.12SRE

SEMPRA ENERGY

76.46

0.84

1.11

75.99

76.95

75.78

75.62STI

SUNTRUST BANKS INC

27.69

-0.43

-1.53

27.75

27.87

27.52

28.12STJ

ST JUDE MEDICAL INC

41.65

0.12

0.29

41.63

41.88

40.76

41.53STT

STATE STREET CORP

57.54

0.30

0.52

56.40

57.60

56.40

57.24STZ

CONSTELLATION BRANDS INC-A

43.28

-0.11

-0.25

43.23

43.71

42.86

43.39SVU

SUPERVALU INC

3.87

0.02

0.52

3.86

3.87

3.82

3.85SWK

STANLEY BLACK & DECKER INC

79.17

0.71

0.90

78.64

79.50

78.64

78.46SWN

SOUTHWESTERN ENERGY CO

33.28

0.24

0.73

33.25

33.43

33.07

33.04SWY

SAFEWAY INC

20.46

0.04

0.20

20.51

20.77

20.29

20.42SYK

STRYKER CORP

63.69

-0.16

-0.25

63.74

63.85

63.20

63.85SYMC

SYMANTEC CORP

22.60

0.07

0.31

22.48

22.71

22.41

22.53SYY

SYSCO CORP

32.29

0.22

0.69

32.05

32.39

32.05

32.07T

AT&T INC

35.67

0.31

0.88

35.40

35.69

35.37

35.36TAP

MOLSON COORS BREWING CO -B

45.10

1.57

3.61

43.72

45.26

43.72

43.53TDC

TERADATA CORP

63.50

0.91

1.45

62.40

63.53

62.09

62.59TE

TECO ENERGY INC

17.09

0.19

1.12

16.98

17.14

16.95

16.90TEG

INTEGRYS ENERGY GROUP INC

56.57

0.41

0.73

56.13

56.66

56.11

56.16TER

TERADYNE INC

17.42

0.13

0.75

17.31

17.52

17.23

17.29TGT

TARGET CORP

61.87

0.16

0.26

61.79

62.05

61.46

61.71THC

TENET HEALTHCARE CORP

40.70

0.60

1.50

39.82

40.71

39.55

40.10TIF

TIFFANY & CO

65.65

0.87

1.34

64.78

65.68

64.46

64.78TJX

TJX COMPANIES INC

45.15

0.14

0.31

45.08

45.25

44.60

45.01TLAB

TELLABS INC

2.16

0.04

1.89

2.13

2.17

2.12

2.12TMK

TORCHMARK CORP

56.73

0.52

0.93

56.88

56.88

56.12

56.21TMO

THERMO FISHER SCIENTIFIC INC

75.00

0.57

0.77

74.45

75.03

74.32

74.43TROW

T ROWE PRICE GROUP INC

73.81

0.68

0.93

73.36

73.91

73.20

73.13TRV

TRAVELERS COS INC/THE

80.60

0.21

0.26

80.50

81.07

80.27

80.39TSN

TYSON FOODS INC-CL A

24.13

0.12

0.50

24.10

24.31

23.89

24.01TSO

TESORO CORP

55.13

0.49

0.90

54.70

55.15

54.14

54.64TSS

TOTAL SYSTEM SERVICES INC

23.48

0.21

0.90

23.27

23.48

23.22

23.27TWC

TIME WARNER CABLE

86.98

0.04

0.05

86.70

87.25

86.51

86.94TWX

TIME WARNER INC

53.79

0.27

0.50

53.61

53.89

53.45

53.52TXT

TEXTRON INC

29.58

0.19

0.65

29.46

29.72

29.32

29.39TYC

TYCO INTERNATIONAL LTD

32.34

0.29

0.90

32.03

32.34

31.96

32.05UNH

UNITEDHEALTH GROUP INC

56.66

-0.66

-1.15

54.19

56.88

54.05

57.32UNM

UNUM GROUP

24.80

0.34

1.39

24.53

24.85

24.48

24.46UNP

UNION PACIFIC CORP

137.53

0.70

0.51

137.44

137.62

136.12

136.83UPS

UNITED PARCEL SERVICE-CL B

84.76

1.28

1.53

83.50

84.87

83.49

83.48URBN

URBAN OUTFITTERS INC

41.69

0.40

0.97

41.50

41.97

41.15

41.29USB

US BANCORP

34.08

0.17

0.50

33.85

34.15

33.84

33.91UTX

UNITED TECHNOLOGIES CORP

91.02

0.24

0.26

91.00

91.51

90.64

90.78V

VISA INC-CLASS A SHARES

157.61

-0.38

-0.24

158.01

158.79

156.66

157.99VAR

VARIAN MEDICAL SYSTEMS INC

70.69

0.64

0.91

70.13

70.99

69.67

70.05VFC

VF CORP

163.38

5.50

3.48

158.20

163.38

158.20

157.88VLO

VALERO ENERGY CORP

47.73

0.44

0.93

47.48

47.83

46.85

47.29VMC

VULCAN MATERIALS CO

54.81

-0.22

-0.40

55.02

55.19

54.51

55.03VNO

VORNADO REALTY TRUST

85.75

0.86

1.01

84.93

85.75

84.93

84.89VRSN

VERISIGN INC

46.22

0.09

0.20

46.18

46.42

45.91

46.13VTR

VENTAS INC

69.35

-0.12

-0.17

69.55

69.77

68.55

69.47VZ

VERIZON COMMUNICATIONS INC

44.50

0.10

0.23

44.33

44.71

44.33

44.40WAG

WALGREEN CO

41.70

0.55

1.34

41.32

41.70

41.32

41.15WAT

WATERS CORP

93.36

0.75

0.81

92.48

93.40

92.45

92.61WEC

WISCONSIN ENERGY CORP

40.21

0.43

1.08

39.88

40.22

39.81

39.78WFC

WELLS FARGO & CO

35.14

-0.02

-0.06

35.17

35.27

35.09

35.16WFR

MEMC ELECTRONIC MATERIALS

5.66

0.32

5.99

5.36

5.70

5.32

5.34WHR

WHIRLPOOL CORP

112.61

1.28

1.15

111.36

112.83

109.14

111.33WIN

WINDSTREAM CORP

8.96

0.03

0.34

8.94

9.15

8.63

8.93WLP

WELLPOINT INC

62.77

0.07

0.11

60.75

62.80

60.50

62.70WM

WASTE MANAGEMENT INC

36.62

-0.07

-0.19

36.77

36.78

36.43

36.69WMB

WILLIAMS COS INC

35.45

0.34

0.97

35.25

35.56

35.03

35.11WMT

WAL-MART STORES INC

68.76

-0.54

-0.78

69.20

69.45

68.55

69.30WPI

WATSON PHARMACEUTICALS INC

85.73

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

85.73WPO

WASHINGTON POST-CLASS B

418.85

4.44

1.07

416.86

425.52

415.43

414.41WU

WESTERN UNION CO

14.25

-0.15

-1.04

14.44

14.47

14.19

14.40WY

WEYERHAEUSER CO

30.83

0.18

0.59

30.85

30.90

30.49

30.65WYN

WYNDHAM WORLDWIDE CORP

58.87

-0.54

-0.91

59.40

59.40

58.32

59.41WYNN

WYNN RESORTS LTD

120.39

-2.57

-2.09

120.14

120.90

118.07

122.96X

UNITED STATES STEEL CORP

23.14

-0.02

-0.09

23.28

24.00

23.05

23.16XEL

XCEL ENERGY INC

28.30

0.19

0.68

28.13

28.44

28.13

28.11XL

XL GROUP PLC

28.80

0.13

0.45

28.68

28.91

28.59

28.67XLNX

XILINX INC

39.14

1.02

2.68

38.81

39.43

38.33

38.12XOM

EXXON MOBIL CORP

89.32

0.96

1.09

88.69

89.41

88.39

88.36XRAY

DENTSPLY INTERNATIONAL INC

43.49

0.69

1.61

42.78

43.50

42.78

42.80XRX

XEROX CORP

8.00

0.03

0.38

8.00

8.05

7.98

7.97YHOO

YAHOO! INC

21.29

0.29

1.38

20.97

21.41

20.97

21.00YUM

YUM! BRANDS INC

65.15

1.16

1.81

64.27

65.18

63.93

63.99ZION

ZIONS BANCORPORATION

24.69

0.35

1.44

24.44

24.70

24.38

24.34ZMH

ZIMMER HOLDINGS INC

76.11

0.21

0.28

75.74

76.31

75.28

75.90

社群留言