公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
806.85
2,929,694
+13.96
+1.76%
75.62%
807.00
556.52ISRG
Intuitive Surgical
582.27
295,088
+13.06
+2.29%
65.04%
594.89
436.64SAM
Boston Beer Company
157.72
201,648
+10.19
+6.91%
81.53%
157.82
94.24NFLX
Netflix
196.45
4,896,643
+6.94
+3.66%
82.47%
197.17
52.81RRGB
Red Robin Gourmet Bu
43.33
1,478,982
+6.88
+18.88%
83.10%
45.88
27.18WBK
Westpac Banking Corp
157.04
42,013
+6.70
+4.46%
77.82%
157.23
97.25GEOS
Oyo Geospace Corp.
109.74
166,035
+6.39
+6.18%
72.23%
113.73
40.31INFI
Infinity Pharmaceuti
41.10
2,039,081
+5.90
+16.76%
71.05%
41.64
5.50VFC
V.F. Corp.
163.38
1,424,162
+5.50
+3.48%
71.69%
169.82
128.92AMZN
Amazon.Com
269.75
2,852,500
+4.66
+1.76%
54.26%
284.72
172.00WPO
Washington Post Comp
418.85
41,696
+4.44
+1.07%
82.26%
425.74
327.00NVGN
Novogen Limited
6.47
2,333,546
+4.38
+209.57%
70.71%
10.45
1.47CRMT
America's Car-Mart
45.93
133,825
+4.37
+10.51%
81.37%
49.20
35.81WAB
Wabtec Corp.
99.51
422,118
+4.02
+4.21%
74.90%
99.63
66.29GNI
Great Northern Iron
80.15
51,131
+3.85
+5.05%
61.81%
125.98
58.90SVXY
Short VIX Short-Term
94.74
532,514
+3.81
+4.19%
69.47%
95.04
30.36USNA
Usana Health Science
47.67
325,757
+3.74
+8.51%
77.34%
50.23
30.51CHE
Chemed
79.80
479,104
+3.71
+4.88%
77.99%
79.85
54.06GS
Goldman Sachs Group
158.65
5,101,005
+3.66
+2.36%
79.75%
159.00
90.43FAS
Financial Bull 3X Di
155.65
2,156,173
+3.49
+2.29%
71.77%
155.87
67.79UHAL
Amerco
155.30
96,051
+3.48
+2.29%
79.79%
156.61
75.41ROC
Rockwood Holdings
60.94
3,506,672
+3.44
+5.98%
73.42%
62.65
40.52AMWD
American Woodmark Co
35.11
565,305
+3.36
+10.58%
76.79%
35.81
13.19TNC
Tennant Company
49.82
156,446
+3.08
+6.59%
75.60%
50.31
34.79FDS
Factset Research Sys
97.29
781,184
+2.99
+3.17%
72.04%
109.20
85.38VRTS
Virtus Investment Pa
169.96
24,820
+2.85
+1.71%
92.83%
170.83
69.00ANAT
American National In
82.66
24,717
+2.83
+3.55%
70.96%
82.66
63.68GSH
Guangshen Railway Co
23.46
101,504
+2.79
+13.50%
69.41%
23.50
13.97FMX
Fomento Economico Me
113.23
416,448
+2.74
+2.48%
68.58%
114.52
67.90NEU
Newmarket Corp.
249.11
67,647
+2.72
+1.10%
36.34%
291.10
172.50BRS
Bristow Group Inc
61.40
522,181
+2.69
+4.58%
80.36%
61.65
37.92ICPT
Intercept Pharmaceut
39.53
14,243
+2.69
+7.30%
62.20%
42.67
17.96TREX
Trex Company
47.01
1,211,073
+2.67
+6.02%
76.07%
47.38
24.51MSTR
Microstrategy Inc.
106.66
147,416
+2.58
+2.48%
69.29%
160.00
83.76SHI
Sinopec Shangai Petr
41.25
40,066
+2.55
+6.59%
74.52%
41.57
24.64URTY
Ultrapro Russell 200
94.00
156,672
+2.51
+2.74%
75.33%
94.00
46.16SILC
Silicom Ltd
26.89
160,302
+2.46
+10.07%
81.74%
26.92
13.11CACC
Credit Acceptance Co
116.01
50,775
+2.45
+2.16%
83.19%
116.33
80.00PSMT
Pricesmart
73.37
226,315
+2.38
+3.35%
41.93%
86.00
59.00CLB
Core Laboratories N.
135.58
228,608
+2.35
+1.76%
75.35%
143.21
94.72QCOR
Questcor Pharmaceuti
30.95
3,363,955
+2.30
+8.03%
78.36%
58.91
17.25TNA
Smallcap Bull 3X Dir
84.07
5,276,944
+2.27
+2.78%
74.81%
84.07
41.55OMX
Officemax Inc.
13.00
15,616,927
+2.25
+20.93%
75.19%
14.08
4.10ROCM
Rochester Medical Co
14.11
773,554
+2.25
+18.97%
89.16%
15.00
7.38SPXL
Direxion Daily S&P 5
108.35
284,988
+2.25
+2.12%
71.86%
108.53
62.00TSLA
Tesla Motors
39.28
2,700,540
+2.24
+6.05%
62.50%
40.00
25.52ERX
Energy Bull 3X Direx
66.15
886,367
+2.23
+3.49%
67.31%
66.53
31.25CBPO
China Biologic Produ
20.79
214,820
+2.21
+11.89%
65.44%
21.00
7.07EOG
Eog Resources
131.40
1,965,673
+2.21
+1.71%
58.31%
138.20
82.48MKL
Markel Corp.
494.10
25,157
+2.21
+0.45%
65.43%
502.20
399.00