回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.20 00:00
2013年 2月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

806.85

2,929,694

+13.96

+1.76%

75.62%

807.00

556.52ISRG

Intuitive Surgical

582.27

295,088

+13.06

+2.29%

65.04%

594.89

436.64SAM

Boston Beer Company

157.72

201,648

+10.19

+6.91%

81.53%

157.82

94.24NFLX

Netflix

196.45

4,896,643

+6.94

+3.66%

82.47%

197.17

52.81RRGB

Red Robin Gourmet Bu

43.33

1,478,982

+6.88

+18.88%

83.10%

45.88

27.18WBK

Westpac Banking Corp

157.04

42,013

+6.70

+4.46%

77.82%

157.23

97.25GEOS

Oyo Geospace Corp.

109.74

166,035

+6.39

+6.18%

72.23%

113.73

40.31INFI

Infinity Pharmaceuti

41.10

2,039,081

+5.90

+16.76%

71.05%

41.64

5.50VFC

V.F. Corp.

163.38

1,424,162

+5.50

+3.48%

71.69%

169.82

128.92AMZN

Amazon.Com

269.75

2,852,500

+4.66

+1.76%

54.26%

284.72

172.00WPO

Washington Post Comp

418.85

41,696

+4.44

+1.07%

82.26%

425.74

327.00NVGN

Novogen Limited

6.47

2,333,546

+4.38

+209.57%

70.71%

10.45

1.47CRMT

America's Car-Mart

45.93

133,825

+4.37

+10.51%

81.37%

49.20

35.81WAB

Wabtec Corp.

99.51

422,118

+4.02

+4.21%

74.90%

99.63

66.29GNI

Great Northern Iron

80.15

51,131

+3.85

+5.05%

61.81%

125.98

58.90SVXY

Short VIX Short-Term

94.74

532,514

+3.81

+4.19%

69.47%

95.04

30.36USNA

Usana Health Science

47.67

325,757

+3.74

+8.51%

77.34%

50.23

30.51CHE

Chemed

79.80

479,104

+3.71

+4.88%

77.99%

79.85

54.06GS

Goldman Sachs Group

158.65

5,101,005

+3.66

+2.36%

79.75%

159.00

90.43FAS

Financial Bull 3X Di

155.65

2,156,173

+3.49

+2.29%

71.77%

155.87

67.79UHAL

Amerco

155.30

96,051

+3.48

+2.29%

79.79%

156.61

75.41ROC

Rockwood Holdings

60.94

3,506,672

+3.44

+5.98%

73.42%

62.65

40.52AMWD

American Woodmark Co

35.11

565,305

+3.36

+10.58%

76.79%

35.81

13.19TNC

Tennant Company

49.82

156,446

+3.08

+6.59%

75.60%

50.31

34.79FDS

Factset Research Sys

97.29

781,184

+2.99

+3.17%

72.04%

109.20

85.38VRTS

Virtus Investment Pa

169.96

24,820

+2.85

+1.71%

92.83%

170.83

69.00ANAT

American National In

82.66

24,717

+2.83

+3.55%

70.96%

82.66

63.68GSH

Guangshen Railway Co

23.46

101,504

+2.79

+13.50%

69.41%

23.50

13.97FMX

Fomento Economico Me

113.23

416,448

+2.74

+2.48%

68.58%

114.52

67.90NEU

Newmarket Corp.

249.11

67,647

+2.72

+1.10%

36.34%

291.10

172.50BRS

Bristow Group Inc

61.40

522,181

+2.69

+4.58%

80.36%

61.65

37.92ICPT

Intercept Pharmaceut

39.53

14,243

+2.69

+7.30%

62.20%

42.67

17.96TREX

Trex Company

47.01

1,211,073

+2.67

+6.02%

76.07%

47.38

24.51MSTR

Microstrategy Inc.

106.66

147,416

+2.58

+2.48%

69.29%

160.00

83.76SHI

Sinopec Shangai Petr

41.25

40,066

+2.55

+6.59%

74.52%

41.57

24.64URTY

Ultrapro Russell 200

94.00

156,672

+2.51

+2.74%

75.33%

94.00

46.16SILC

Silicom Ltd

26.89

160,302

+2.46

+10.07%

81.74%

26.92

13.11CACC

Credit Acceptance Co

116.01

50,775

+2.45

+2.16%

83.19%

116.33

80.00PSMT

Pricesmart

73.37

226,315

+2.38

+3.35%

41.93%

86.00

59.00CLB

Core Laboratories N.

135.58

228,608

+2.35

+1.76%

75.35%

143.21

94.72QCOR

Questcor Pharmaceuti

30.95

3,363,955

+2.30

+8.03%

78.36%

58.91

17.25TNA

Smallcap Bull 3X Dir

84.07

5,276,944

+2.27

+2.78%

74.81%

84.07

41.55OMX

Officemax Inc.

13.00

15,616,927

+2.25

+20.93%

75.19%

14.08

4.10ROCM

Rochester Medical Co

14.11

773,554

+2.25

+18.97%

89.16%

15.00

7.38SPXL

Direxion Daily S&P 5

108.35

284,988

+2.25

+2.12%

71.86%

108.53

62.00TSLA

Tesla Motors

39.28

2,700,540

+2.24

+6.05%

62.50%

40.00

25.52ERX

Energy Bull 3X Direx

66.15

886,367

+2.23

+3.49%

67.31%

66.53

31.25CBPO

China Biologic Produ

20.79

214,820

+2.21

+11.89%

65.44%

21.00

7.07EOG

Eog Resources

131.40

1,965,673

+2.21

+1.71%

58.31%

138.20

82.48MKL

Markel Corp.

494.10

25,157

+2.21

+0.45%

65.43%

502.20

399.00

社群留言