回到頂端
|||
熱門: 鹹豬手 走路工 麻疹

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.02.20 00:00
2013年 2月19日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVGN

Novogen Limited

6.47

2,333,546

+4.38

+209.57%

70.71%

10.45

1.47PVFC

Pvf Capital

3.82

2,482,687

+1.30

+51.59%

89.43%

3.92

1.47CMGE

China Mobile Games A

4.78

66,985

+1.33

+38.55%

66.84%

16.50

3.00EMITF

Elbit Imaging Ltd

3.20

74,048

+0.87

+37.34%

78.66%

3.68

1.43OMX

Officemax Inc.

13.00

15,616,927

+2.25

+20.93%

75.19%

14.08

4.10PWER

Power-One

4.91

5,885,832

+0.79

+19.17%

69.28%

7.16

3.51ROCM

Rochester Medical Co

14.11

773,554

+2.25

+18.97%

89.16%

15.00

7.38RRGB

Red Robin Gourmet Bu

43.33

1,478,982

+6.88

+18.88%

83.10%

45.88

27.18SPWR

Sunpower Corp.

13.39

16,468,795

+1.94

+16.94%

81.24%

13.66

3.71INFI

Infinity Pharmaceuti

41.10

2,039,081

+5.90

+16.76%

71.05%

41.64

5.50XRM

Xerium Technologies

5.37

155,227

+0.76

+16.49%

84.06%

9.84

2.64TCI

Transcontinental Rea

6.39

17,848

+0.90

+16.39%

84.37%

6.50

1.75HKTV

Hong Kong Television

6.68

459,755

+0.91

+15.77%

68.56%

13.86

3.64RSOL

Real Goods Solar

2.53

585,065

+0.33

+15.00%

79.69%

2.83

0.40FVE

Five Star Quality Ca

6.17

688,206

+0.78

+14.47%

57.97%

6.49

2.98GSH

Guangshen Railway Co

23.46

101,504

+2.79

+13.50%

69.41%

23.50

13.97SPLS

Staples

14.65

68,188,172

+1.70

+13.13%

74.24%

16.93

10.57UNIS

Unilife Corp.

2.46

1,516,902

+0.27

+12.33%

58.38%

5.17

2.01OFLX

Omega Flex

14.90

11,994

+1.60

+12.03%

63.25%

17.47

8.57CBPO

China Biologic Produ

20.79

214,820

+2.21

+11.89%

65.44%

21.00

7.07TOWR

Tower International

12.36

68,202

+1.30

+11.75%

79.19%

14.24

6.00SOL

Renesola Ltd

2.80

1,898,344

+0.29

+11.55%

75.74%

3.38

1.08AUO

Au Optronics Corp

4.33

2,615,586

+0.44

+11.31%

64.57%

5.98

2.70SKH

Skilled Healthcare G

6.06

959,936

+0.60

+10.99%

63.15%

8.41

4.97BRKR

Bruker Corp.

18.48

3,218,617

+1.77

+10.59%

74.55%

18.68

9.91AMWD

American Woodmark Co

35.11

565,305

+3.36

+10.58%

76.79%

35.81

13.19CRMT

America's Car-Mart

45.93

133,825

+4.37

+10.51%

81.37%

49.20

35.81DAC

Danaos Corp.

3.68

28,256

+0.35

+10.51%

51.28%

4.88

2.44VTUS

Ventrus Biosciences

2.88

518,044

+0.27

+10.34%

61.74%

13.53

1.99AXDX

Accelerate Diagnosti

5.40

51,765

+0.50

+10.20%

84.69%

5.47

0.76CRD.B

Crawford Co Cl B

8.26

189,345

+0.76

+10.13%

71.60%

8.50

3.25CUI

Cui Global Inc

6.00

331,550

+0.55

+10.09%

64.53%

7.48

3.81SILC

Silicom Ltd

26.89

160,302

+2.46

+10.07%

81.74%

26.92

13.11MEG

Media General

5.69

283,122

+0.52

+10.06%

82.43%

6.84

3.02USAT

USA Technologies

2.30

274,123

+0.21

+10.05%

57.07%

2.50

0.93RUTH

Ruth's Hospitality G

9.15

531,158

+0.81

+9.71%

80.90%

9.18

5.65PPC

Pilgrim's Pride Corp

9.29

1,592,547

+0.82

+9.68%

60.06%

9.90

4.20STAA

Staar Surgical Compa

5.81

325,279

+0.51

+9.62%

58.36%

11.50

4.96CUTR

Cutera

12.70

421,526

+1.11

+9.58%

75.48%

12.87

6.33ODP

Office Depot

5.02

83,826,992

+0.43

+9.37%

73.46%

6.10

1.51MX

Magnachip Semiconduc

17.50

2,644,475

+1.46

+9.10%

68.30%

17.72

8.29SEE

Sealed Air Corp.

21.15

18,274,623

+1.75

+9.02%

81.49%

23.27

11.51OSIR

Osiris Therapeutics

7.65

124,300

+0.63

+8.97%

40.06%

14.46

4.47GKNT

Geeknet

16.44

17,678

+1.34

+8.87%

60.93%

21.62

12.07UGAZ

3X Long Natural Gas

18.71

757,950

+1.52

+8.84%

43.09%

61.45

14.60GGS

Global Geophysical S

4.61

456,669

+0.37

+8.73%

67.19%

11.76

3.61NEON

Neonode Inc.

5.63

558,580

+0.45

+8.69%

65.06%

7.40

2.85STFC

State Auto Financial

16.38

43,002

+1.31

+8.69%

62.47%

16.91

12.21CDZI

Cadiz

7.04

71,490

+0.56

+8.64%

50.56%

11.00

6.35USNA

Usana Health Science

47.67

325,757

+3.74

+8.51%

77.34%

50.23

30.51

社群留言