公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVGN
Novogen Limited
6.47
2,333,546
+4.38
+209.57%
70.71%
10.45
1.47PVFC
Pvf Capital
3.82
2,482,687
+1.30
+51.59%
89.43%
3.92
1.47CMGE
China Mobile Games A
4.78
66,985
+1.33
+38.55%
66.84%
16.50
3.00EMITF
Elbit Imaging Ltd
3.20
74,048
+0.87
+37.34%
78.66%
3.68
1.43OMX
Officemax Inc.
13.00
15,616,927
+2.25
+20.93%
75.19%
14.08
4.10PWER
Power-One
4.91
5,885,832
+0.79
+19.17%
69.28%
7.16
3.51ROCM
Rochester Medical Co
14.11
773,554
+2.25
+18.97%
89.16%
15.00
7.38RRGB
Red Robin Gourmet Bu
43.33
1,478,982
+6.88
+18.88%
83.10%
45.88
27.18SPWR
Sunpower Corp.
13.39
16,468,795
+1.94
+16.94%
81.24%
13.66
3.71INFI
Infinity Pharmaceuti
41.10
2,039,081
+5.90
+16.76%
71.05%
41.64
5.50XRM
Xerium Technologies
5.37
155,227
+0.76
+16.49%
84.06%
9.84
2.64TCI
Transcontinental Rea
6.39
17,848
+0.90
+16.39%
84.37%
6.50
1.75HKTV
Hong Kong Television
6.68
459,755
+0.91
+15.77%
68.56%
13.86
3.64RSOL
Real Goods Solar
2.53
585,065
+0.33
+15.00%
79.69%
2.83
0.40FVE
Five Star Quality Ca
6.17
688,206
+0.78
+14.47%
57.97%
6.49
2.98GSH
Guangshen Railway Co
23.46
101,504
+2.79
+13.50%
69.41%
23.50
13.97SPLS
Staples
14.65
68,188,172
+1.70
+13.13%
74.24%
16.93
10.57UNIS
Unilife Corp.
2.46
1,516,902
+0.27
+12.33%
58.38%
5.17
2.01OFLX
Omega Flex
14.90
11,994
+1.60
+12.03%
63.25%
17.47
8.57CBPO
China Biologic Produ
20.79
214,820
+2.21
+11.89%
65.44%
21.00
7.07TOWR
Tower International
12.36
68,202
+1.30
+11.75%
79.19%
14.24
6.00SOL
Renesola Ltd
2.80
1,898,344
+0.29
+11.55%
75.74%
3.38
1.08AUO
Au Optronics Corp
4.33
2,615,586
+0.44
+11.31%
64.57%
5.98
2.70SKH
Skilled Healthcare G
6.06
959,936
+0.60
+10.99%
63.15%
8.41
4.97BRKR
Bruker Corp.
18.48
3,218,617
+1.77
+10.59%
74.55%
18.68
9.91AMWD
American Woodmark Co
35.11
565,305
+3.36
+10.58%
76.79%
35.81
13.19CRMT
America's Car-Mart
45.93
133,825
+4.37
+10.51%
81.37%
49.20
35.81DAC
Danaos Corp.
3.68
28,256
+0.35
+10.51%
51.28%
4.88
2.44VTUS
Ventrus Biosciences
2.88
518,044
+0.27
+10.34%
61.74%
13.53
1.99AXDX
Accelerate Diagnosti
5.40
51,765
+0.50
+10.20%
84.69%
5.47
0.76CRD.B
Crawford Co Cl B
8.26
189,345
+0.76
+10.13%
71.60%
8.50
3.25CUI
Cui Global Inc
6.00
331,550
+0.55
+10.09%
64.53%
7.48
3.81SILC
Silicom Ltd
26.89
160,302
+2.46
+10.07%
81.74%
26.92
13.11MEG
Media General
5.69
283,122
+0.52
+10.06%
82.43%
6.84
3.02USAT
USA Technologies
2.30
274,123
+0.21
+10.05%
57.07%
2.50
0.93RUTH
Ruth's Hospitality G
9.15
531,158
+0.81
+9.71%
80.90%
9.18
5.65PPC
Pilgrim's Pride Corp
9.29
1,592,547
+0.82
+9.68%
60.06%
9.90
4.20STAA
Staar Surgical Compa
5.81
325,279
+0.51
+9.62%
58.36%
11.50
4.96CUTR
Cutera
12.70
421,526
+1.11
+9.58%
75.48%
12.87
6.33ODP
Office Depot
5.02
83,826,992
+0.43
+9.37%
73.46%
6.10
1.51MX
Magnachip Semiconduc
17.50
2,644,475
+1.46
+9.10%
68.30%
17.72
8.29SEE
Sealed Air Corp.
21.15
18,274,623
+1.75
+9.02%
81.49%
23.27
11.51OSIR
Osiris Therapeutics
7.65
124,300
+0.63
+8.97%
40.06%
14.46
4.47GKNT
Geeknet
16.44
17,678
+1.34
+8.87%
60.93%
21.62
12.07UGAZ
3X Long Natural Gas
18.71
757,950
+1.52
+8.84%
43.09%
61.45
14.60GGS
Global Geophysical S
4.61
456,669
+0.37
+8.73%
67.19%
11.76
3.61NEON
Neonode Inc.
5.63
558,580
+0.45
+8.69%
65.06%
7.40
2.85STFC
State Auto Financial
16.38
43,002
+1.31
+8.69%
62.47%
16.91
12.21CDZI
Cadiz
7.04
71,490
+0.56
+8.64%
50.56%
11.00
6.35USNA
Usana Health Science
47.67
325,757
+3.74
+8.51%
77.34%
50.23
30.51