盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【台揚
2314】 成交價
累計成交張數
14.35P2
2,709
14.30
1,663
14.25
800
14.20
289
14.15
182
14.10
598
14.05
1,112
14.00
2,442
13.95P1
2,748
13.90#
4,645
13.85
4,852
13.80
4,469
13.75
2,606
13.70
2,996
13.65
2,636
13.60
5,494
13.55S2
5,607
13.50S1
5,638
13.45
4,158
13.40
4,503
13.35
4,031
13.30
4,995
13.25
3,503
13.20
3,541
13.15
1,968
13.10
166【東訊
2321】 成交價
累計成交張數
2.28P1
51
2.27
2
2.23
5
2.21
7
2.20
43
2.19
9
2.18
20
2.16
5
2.15
30
2.14
39
2.11
8
2.10
19
2.09
10
2.08P2
49
2.07#
1
2.06
3
2.05
112
2.03
41
2.02
29
2.01
21
2.00
70
1.99
31
1.98
30
1.97S2
127
1.96
96
1.95
31
1.94
88
1.93
2
1.92
18
1.91
1
1.90
64
1.89S1
137
1.87
14
1.86
14
1.85
11
1.84
28【友訊
2332】 成交價
累計成交張數
19.15
725
19.10
1,279
19.05
795
19.00
2,043
18.95
1,583
18.90
1,120
18.85
864
18.80
2,067
18.75
1,770
18.70
1,905
18.65P2
3,341
18.60P1
3,701
18.55#
2,474
18.50S2
3,457
18.45
2,935
18.40S1
3,492
18.35
1,732
18.30
1,069
18.25
836
18.20
393【智邦
2345】 成交價
累計成交張數
16.55
18
16.50
1,322
16.45
1,916
16.40
1,240
16.35
188
16.30
1,815
16.25
3,234
16.20P1
3,882
16.15P2
3,693
16.10
2,569
16.05
930
16.00
1,528
15.95
1,022
15.90
1,337
15.85
1,033
15.80
1,134
15.75#
732
15.70S1
985
15.65S2
295
15.60
211
15.55
49【毅嘉
2402】 成交價
累計成交張數
15.20
323
15.15P2
655
15.10
377
15.05P1
682
15.00#
2,241
14.95
1,204
14.90
1,130
14.85
735
14.80
1,672
14.75
1,673
14.70
2,054
14.65
1,023
14.60
2,213
14.55S2
3,631
14.50S1
4,979
14.45
2,649
14.40
2,967
14.35
1,757
14.30
2,437
14.25
3,028
14.20
2,435
14.15
2,338
14.10
3,220
14.05
1,907
14.00
1,952
13.95
1,699
13.90
2,756
13.85
1,018
13.80
1,858
13.75
1,020
13.70
731
13.65
455
13.60
637
13.55
355
13.50
479
13.45
9【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
8,232
94.60
7,086
94.50
12,092
94.40
9,389
94.30
5,331
94.20
3,577
94.10
5,355
94.00P2
18,350
93.90P1
20,355
93.80
14,674
93.70
3,773
93.60
461
93.50
617
93.40
496
93.30
617
93.20
1,232
93.10
1,076
93.00
1,082
92.90
3,415
92.80
1,021
92.70
4,096
92.60
8,883
92.50
7,168
92.40
5,134
92.30#
1,861【仲琦
2419】 成交價
累計成交張數
16.90
346
16.85
326
16.80
224
16.75
479
16.70
894
16.65
884
16.60P2
1,841
16.55
1,110
16.50P1
2,147
16.45
1,282
16.40
560
16.35
257
16.30
787
16.25
1,214
16.20
1,668
16.15
1,344
16.10#
1,382
16.05
1,525
16.00
1,681
15.95
1,414
15.90
808
15.85
1,522
15.80
1,766
15.75
1,699
15.70S2
2,505
15.65S1
2,728
15.60
839
15.55
174
15.50
188
15.45
456
15.40
635
15.35
203
15.30
104
15.25
138
15.20
236
15.15
74
15.10
145【美律
2439】 成交價
累計成交張數
42.60
10
42.55
56
42.50
174
42.45
26
42.40
35
42.30
197
42.25
102
42.20
215
42.15
108
42.10
350
42.05
183
42.00P2
1,051
41.95
636
41.90
797
41.85
322
41.80
479
41.75
206
41.70
777
41.65
334
41.60P1
1,061
41.55#
613
41.50S2
1,280
41.45
291
41.40
472
41.35
249
41.30
494
41.25
285
41.20
712
41.15
200
41.10
416
41.05
126
41.00
662
40.95
193
40.90
445
40.85
346
40.80
906
40.75
374
40.70
693
40.65
232
40.60
1,050
40.55
534
40.50S1
1,429
40.45
468
40.40
587
40.35
508
40.30
795
40.25
423
40.20
379
40.15
355
40.10
491
40.05
202
40.00
733
39.95
151
39.90
360
39.85
204
39.80
193
39.75
67
39.70
80
39.65
56
39.60
132
39.55
62
39.50
218
39.45
201
39.40
206
39.35
128
39.30
248
39.25
224
39.20
121
39.15
140
39.10
180
39.05
59
39.00
185
38.80
15
38.75
13
38.70
14
38.60
68
38.50
31【友旺
2444】 成交價
累計成交張數
7.30
10
7.24
3
7.21
4
7.20
1
7.12
73
7.11
9
7.10
80
7.09
52
7.08
22
7.07
60
7.06
89
7.05
165
7.04
45
7.03
93
7.02
82
7.01
36
7.00P1
612
6.99
142
6.98
86
6.97
95
6.96
174
6.95P2
350
6.94
172
6.93
70
6.92
347
6.91
54
6.90
319
6.89
32
6.88
141
6.87#
105
6.86
101
6.85
186
6.84
52
6.83
74
6.82
24
6.81S1
308
6.80S2
296
6.79
84
6.78
38
6.77
12
6.76
28
6.75
285
6.74
161
6.73
6
6.72
3
6.70
17
6.67
1
6.64
2
6.63
26
6.62
1
6.61
12
6.60
22【神腦
2450】 成交價
累計成交張數
99.00
116
98.90
61
98.80
16
98.70
74
98.60
125
98.50
169
98.40
83
98.30P2
227
98.20
72
98.10
54
98.00P1
293
97.90
35
97.80
56
97.70
47
97.60
56
97.50
90
97.40
23
97.30
53
97.20
76
97.10#
161
97.00S2
577
96.90
242
96.80
271
96.70
274
96.60
478
96.50
559
96.40
270
96.30
261
96.20
302
96.10
227
96.00
546
95.90
145
95.80
96
95.70
74
95.60
101
95.50
58
95.40
130
95.30
99
95.20
176
95.10
137
95.00
265
94.90
113
94.80
84
94.70
142
94.60
93
94.50
297
94.40
224
94.30
197
94.20
153
94.10
108
94.00
373
93.90
223
93.80
301
93.70
192
93.60
545
93.50S1
589
93.40
243
93.30
222
93.20
213
93.10
213
93.00
168
92.90
45
92.80
81
92.70
15
92.60
37【全新
2455】 成交價
累計成交張數
37.60
91
37.55
90
37.50
408
37.45
579
37.40
814
37.35
591
37.30
493
37.25
343
37.20
401
37.15
286
37.10
568
37.05
593
37.00
1,231
36.95
251
36.90
857
36.85
455
36.80
1,407
36.75
759
36.70
1,665
36.65
757
36.60
859
36.55
547
36.50
1,236
36.45
698
36.40
1,162
36.35
920
36.30
1,160
36.25
917
36.20
1,024
36.15
412
36.10
599
36.05
683
36.00
294
35.95
223
35.90
293
35.85
243
35.80
121
35.75
70
35.70
83
35.65
37
35.60
129
35.55
285
35.50
673
35.45
267
35.40
574
35.35
334
35.30
903
35.25
921
35.20P1
1,912
35.15
1,007
35.10
871
35.05
665
35.00
1,443
34.95
528
34.90
918
34.85
516
34.80
534
34.75
279
34.70
437
34.65
213
34.60
769
34.55
432
34.50P2
1,900
34.45
549
34.40
389
34.35
359
34.30
806
34.25
861
34.20
915
34.15
372
34.10#
562
34.05S1
370
34.00S2
214
33.95
6【兆赫
2485】 成交價
累計成交張數
25.30
10
25.25
136
25.20P2
341
25.15P1
596
25.10#
1,159
25.05
247
25.00
362
24.95
265
24.90
387
24.85
519
24.80
1,056
24.75
950
24.70
985
24.65
478
24.60
944
24.55
684
24.50S1
1,310
24.45
803
24.40S2
1,106
24.35
606
24.30
1,034
24.25
644
24.20
399
24.15
118
24.10
130
24.05
91
24.00
170
23.95
71
23.90
54
23.85
46
23.80
25【卓越
2496】 成交價
累計成交張數
9.30P1
76
9.29
7
9.28
6
9.27
7
9.25
2
9.20
1
9.10
1
9.05
2
9.00P2
12
8.95
2
8.93
3
8.90
1
8.88
1
8.85
2
8.79
5
8.78#
11
8.77S2
5
8.74
3
8.68
2
8.67
4
8.65
2
8.58S1
9
8.57
4
8.47
3
8.35
1
7.80
3【宏達電
2498】 成交價
累計成交張數 297.00
464 296.50
547 296.00
1,372 295.50
550 295.00
2,886 294.50
1,880 294.00
3,150 293.50
2,890 293.00
5,009 292.50
4,375 292.00
6,960 291.50
9,996 291.00P2
14,205 290.50
7,290 290.00P1
15,073 289.50
8,349 289.00
10,561 288.50
5,540 288.00
8,093 287.50
6,855 287.00
6,665 286.50
5,384 286.00
10,555 285.50
9,139 285.00
13,535 284.50
8,332 284.00
9,487 283.50
7,041 283.00
7,187 282.50
4,702 282.00#
6,873 281.50
4,482 281.00S2
9,276 280.50
4,789 280.00
5,352 279.50
2,366 279.00
2,190 278.50
1,498 278.00
3,183 277.50
2,440 277.00
2,877 276.50
1,177 276.00
2,667 275.50
1,123 275.00
3,199 274.50
2,362 274.00
3,418 273.50
1,138 273.00
280 272.50
551 272.00
1,146 271.50
2,180 271.00
1,568 270.50
1,970 270.00
3,493 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00S1
11,550 265.50
805 265.00
1,356 264.50
370 264.00
533 263.50
400 263.00
2,111 262.50
988 262.00
179 261.50
196 261.00
185 260.50
171 260.00
4,518 259.00
734 258.00
1,141【星通
3025】 成交價
累計成交張數
9.39
13
9.38
17
9.36
26
9.35
78
9.34
40
9.33
19
9.32
80
9.31
39
9.30
202
9.29
43
9.28
64
9.27
29
9.26
7
9.25
47
9.24
207
9.23
72
9.22
49
9.21
36
9.20
69
9.19
76
9.18
46
9.17
60
9.16
67
9.15
125
9.14
33
9.13
22
9.12
81
9.11
152
9.10
280
9.09P1
313
9.08
54
9.07
94
9.06
40
9.05P2
310
9.04
139
9.03
78
9.02
72
9.01
79
9.00
213
8.99
51
8.98
54
8.97
19
8.96
27
8.95
67
8.94
26
8.93
25
8.92
93
8.91
79
8.90
272
8.89
65
8.88
102
8.87
106
8.86
75
8.85
119
8.84
28
8.83
70
8.82
83
8.81
160
8.80
191
8.79
41
8.78
75
8.77
54
8.76
68
8.75
87
8.74
10
8.73
26
8.72
51
8.71
133
8.70#
37
8.69
9
8.68
35
8.67
12
8.66
15
8.65
60
8.64
28
8.63
19
8.62S2
106
8.61S1
147
8.60
104
8.59
15
8.58
56
8.57
1
8.56
14
8.53
38
8.52
42
8.51
20
8.50
66
8.49
5
8.48
6
8.47
2
8.46
14
8.45
13
8.42
2
8.41
2
8.39
5
8.38
15
8.37
39
8.36
17
8.33
28
8.32
33【盛達
3027】 成交價
累計成交張數
12.65
6
12.60
65
12.55
31
12.50
102
12.45
52
12.40
97
12.35
106
12.30
118
12.25
142
12.20P2
282
12.15
64
12.10
38
12.05
40
12.00
49
11.95
71
11.90
108
11.85
79
11.80
35
11.75
48
11.70
147
11.65
207
11.60
243
11.55
210
11.50
260
11.45
152
11.40P1
306
11.35
194
11.30
251
11.25
174
11.20#
296
11.15S1
74
11.10S2
35
11.05
16
11.00
16【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50
9,368 107.00
7,366 106.50
6,561 106.00
6,680 105.50P2
11,548 105.00P1
22,718 104.50
10,082 104.00#
10,409 103.50S1
6,930 103.00S2
2,020【訊舟
3047】 成交價
累計成交張數
13.30P2
73
13.25P1
100
13.20#
891
13.15
2,599
13.10
2,502
13.05
2,297
13.00
2,136
12.95
1,664
12.90S1
3,197
12.85
2,216
12.80
2,432
12.75
1,011
12.70
1,783
12.65
1,277
12.60
1,023
12.55
952
12.50
1,386
12.45S2
2,602
12.40
1,838
12.35
1,108
12.30
1,404
12.25
360
12.20
190
12.15
247
12.10
148
12.05
53
12.00
92【建漢
3062】 成交價
累計成交張數
25.65#
565
25.55
136
25.50
783
25.45
434
25.40
864
25.35
2,127
25.30
2,613
25.25
1,853
25.20S2
2,863
25.15
1,761
25.10
1,831
25.05
1,486
25.00S1
3,665
24.95
1,081
24.90
1,241
24.85
1,247
24.80
1,465
24.75
806
24.70
1,441
24.65
693
24.60
1,321
24.55
700
24.50
2,114
24.45
1,362
24.40
1,076
24.35
614
24.30
239
24.25
21
24.20
80
24.15
2
24.10
31【閎暉
3311】 成交價
累計成交張數
59.00
60
58.90
70
58.80
31
58.70
78
58.60
190
58.50
769
58.40
514
58.30
660
58.20
600
58.10
915
58.00P2
1,447
57.90
1,306
57.80
1,272
57.70
817
57.60
915
57.50
672
57.40
198
57.30
259
57.20
566
57.10
515
57.00
1,190
56.90
698
56.80
890
56.70
945
56.60
1,146
56.50P1
1,908
56.40
399
56.30
388
56.20#
750
56.10
714
56.00
1,109
55.90
597
55.80
706
55.70
1,058
55.60
653
55.50
688
55.40
833
55.30
1,134
55.20
1,631
55.10
1,067
55.00
1,323
54.90
469
54.80
408
54.70
533
54.60
653
54.50
616
54.40
511
54.30
894
54.20
1,217
54.10
1,103
54.00
1,625
53.90
625
53.80S2
2,102
53.70
1,302
53.60
1,509
53.50
1,380
53.40
1,219
53.30
392
53.20
274
53.10
163
53.00S1
2,420
52.90
311
52.80
217
52.70
317
52.60
228
52.50
167
52.40
89
52.30
74
52.20
38
52.10
27
52.00
118
51.90
16
51.80
202
51.70
35
51.60
23
51.50
92
51.30
87
51.20
53
51.10
36
51.00
139
50.80
25
50.60
30
50.50
110
50.20
3
50.00
3
49.90
34
49.60
39
49.55
2
49.50
81
49.45
33
49.40
30
49.35
22
49.30
59
49.25
17
49.20
61
49.15
13
49.10
72
49.05
105
49.00
213
48.95
22
48.90
1
48.85
10
48.80
17
48.75
4【明泰
3380】 成交價
累計成交張數
20.45
26
20.40
224
20.35
132
20.30
218
20.25
114
20.20
469
20.15
309
20.10
619
20.05
340
20.00P2
736
19.95
510
19.90
597
19.85
711
19.80
307
19.75
218
19.70
406
19.65
451
19.60
641
19.55
564
19.50P1
808
19.45
371
19.40
351
19.35
424
19.30#
694
19.25S2
586
19.20S1
1,029
19.15
465
19.10
531
19.05
178
19.00
47
18.95
73【譁裕
3419】 成交價
累計成交張數
23.45
198
23.40
655
23.35
220
23.30
867
23.25
618
23.20
743
23.15
312
23.10
1,347
23.05
1,175
23.00P1
2,855
22.95
1,060
22.90
1,595
22.85
1,429
22.80P2
2,538
22.75
1,417
22.70
1,837
22.65
2,346
22.60#
2,851
22.55
1,630
22.50S2
2,441
22.45
1,253
22.40
1,032
22.35
474
22.30
837
22.25
467
22.20
604
22.15
570
22.10
976
22.05
613
22.00
2,348
21.95
1,407
21.90S1
2,961
21.85
1,660
21.80
1,970
21.75
1,866
21.70
1,304
21.65
1,365
21.60
2,019
21.55
1,693
21.50
2,018
21.45
851
21.40
797
21.35
394
21.30
641
21.25
71
21.20
304
21.15
149
21.10
794【智易
3596】 成交價
累計成交張數
41.10
17
41.05
30
41.00
544
40.95
83
40.90
154
40.85
23
40.80
252
40.75
10
40.70
151
40.65
116
40.60
314
40.55
160
40.50
510
40.45
47
40.40
403
40.35
515
40.30P2
758
40.25
429
40.20P1
951
40.15
413
40.10#
652
40.05
413
40.00
1,154
39.95
183
39.90
478
39.85
345
39.80
568
39.75
654
39.70
799
39.65
463
39.60
557
39.55
426
39.50
1,396
39.45
654
39.40
1,383
39.35
574
39.30
864
39.25
625
39.20
966
39.15
587
39.10
859
39.05
470
39.00
921
38.95
832
38.90
732
38.85
429
38.80S2
1,447
38.75
594
38.70
939
38.65
571
38.60
945
38.55
362
38.50
619
38.45
320
38.40
417
38.35
199
38.30
1,287
38.25
63
38.20
240
38.15
112
38.10
161
38.05
66
38.00
466
37.90
90
37.85
15
37.55
2
37.50
209
37.35
50
37.30
785
37.25
208
37.20
351
37.15
117
37.10
403
37.05
250
37.00
841
36.95
442
36.90
478
36.85
121
36.80
156
36.75
231
36.70
186
36.65
88
36.60
150
36.55
271
36.50
345
36.45
51
36.40
78
36.35
85
36.30
168
36.25
52
36.20
167
36.15
294
36.10
167
36.05
24
36.00
144
35.80
52
35.75
51
35.50
348
35.00S1
2,126
34.95
339
34.80
16
34.70
67
34.50
37
34.40
52
34.35
23
34.30
92
34.25
69
34.20
521
34.15
39
34.10
168
34.05
79
34.00
803
33.95
336
33.90
578
33.85
483
33.80
748
33.75
535
33.70
824
33.65
334
33.60
522
33.55
336
33.50
575
33.45
471
33.40
285
33.35
289
33.30
251
33.25
217
33.20
424
33.15
141
33.10
270
33.05
544
33.00
239
32.95
84
32.90
48
32.85
38
32.80
188
32.75
255
32.70
299
32.65
137
32.60
72
32.55
117
32.50
319
32.45
88
32.40
293
32.35
88
32.30
78
32.25
38
32.20
25
32.15
9
32.10
79
32.05
99
32.00
169
31.95
40
31.90
36
31.85
32
31.80
117
31.75
20
31.70
64
31.65
35
31.60
15
31.55
2
31.50
3
31.45
27
31.40
48
31.35
15
31.30
12
31.25
37
31.20
252
31.15
84
31.10
6【海華
3694】 成交價
累計成交張數
22.40
9
22.35
44
22.30
70
22.25
16
22.20
144
22.15
31
22.10
143
22.05
111
22.00
141
21.95
21
21.90
115
21.85
21
21.80
28
21.75
16
21.70
72
21.65
64
21.60
236
21.55
39
21.50
156
21.45
80
21.40
188
21.35
146
21.30
244
21.25
173
21.20P2
339
21.15
134
21.10
156
21.05
166
21.00P1
376
20.95
200
20.90#
295
20.85
143
20.80S2
288
20.75
219
20.70
283
20.65
224
20.60S1
380
20.55
194
20.50
170
20.45
120
20.40
119
20.35
81
20.30
196
20.25
14
20.20
70
20.15
96
20.10
53
20.05
10
20.00
223
19.95
133
19.90
56【合勤控
3704】 成交價
累計成交張數
16.45
39
16.40
374
16.35
991
16.30
907
16.25
1,186
16.20P2
2,097
16.15
1,241
16.10
1,568
16.05
1,447
16.00P1
2,376
15.95
1,254
15.90
1,223
15.85
932
15.80#
1,207
15.75
1,161
15.70
1,438
15.65
458
15.60
492
15.55
1,094
15.50
1,704
15.45
1,562
15.40S2
2,409
15.35
1,944
15.30
1,854
15.25
1,525
15.20S1
2,430
15.15
1,679
15.10
1,094
15.05
671
15.00
1,303
14.95
1,087
14.90
1,152
14.85
904
14.80
977
14.75
682
14.70
743
14.65
1,009
14.60
1,275
14.55
369
14.50
334
14.45
149
14.40
203
14.35
170
14.30
661
14.25
70
14.20
113
14.15
109
14.10
190
14.05
59【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
986
74.10
1,516
74.00
4,534
73.90
3,492
73.80
3,783
73.70
4,391
73.60
2,084
73.50
2,507
73.40
2,018
73.30
2,343
73.20
2,520
73.10
3,582
73.00
5,745
72.90
2,596
72.80
3,410
72.70
3,268
72.60P2
7,314
72.50P1
9,342
72.40
3,022
72.30
4,229
72.20
3,523
72.10
5,434
72.00
6,079
71.90
273
71.80
130
71.70
769
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,667
69.90
1,483
69.80
69
69.70
51
69.60
162
69.50
287
69.40
387
69.30
725
69.20
1,915
69.10
2,417
69.00
4,943
68.90
1,706
68.80
1,604
68.70#
2,407
68.60S2
530
68.50S1
709
68.40
215
68.30
57【正文
4906】 成交價
累計成交張數
41.05
99
41.00
519
40.95
91
40.90
177
40.85
122
40.80
224
40.75
51
40.70
107
40.65
32
40.60
159
40.55
134
40.50
161
40.45
61
40.40
127
40.35
170
40.30
160
40.25
140
40.20
743
40.15
326
40.10
555
40.05
677
40.00P1
2,969
39.95
575
39.90P2
1,395
39.85#
1,257
39.80
1,622
39.75
1,079
39.70
2,031
39.65
702
39.60
1,191
39.55
811
39.50
1,547
39.45
321
39.40
491
39.35
558
39.30
1,082
39.25
513
39.20
520
39.15
340
39.10
593
39.05
506
39.00
1,695
38.95
669
38.90
943
38.85
1,694
38.80
713
38.75
298
38.70
639
38.65
304
38.60
564
38.55
325
38.50
1,223
38.45
722
38.40
897
38.35
607
38.30
835
38.25
339
38.20
1,222
38.15
243
38.10
510
38.05
291
38.00
1,221
37.95
723
37.90
712
37.85
570
37.80
713
37.75
485
37.70
1,053
37.65
1,135
37.60
1,736
37.55
1,297
37.50S1
3,142
37.45
2,013
37.40
1,617
37.35
978
37.30
1,735
37.25
791
37.20S2
2,256
37.15
559
37.10
633
37.05
213
37.00
1,841
36.95
768
36.90
811
36.85
879
36.80
1,253
36.75
478
36.70
791
36.65
354
36.60
1,359
36.55
670
36.50
1,332
36.45
362
36.40
906
36.35
110
36.30
373
36.25
205
36.20
14
35.95
91
35.90
882
35.85
616
35.80
1,075
35.75
513
35.70
707
35.65
154
35.60
414
35.55
345
35.50
684
35.45
181
35.40
265
35.35
368
35.30
397
35.25
614
35.20
991
35.15
431
35.10
613
35.05
432
35.00
651
34.95
283
34.90
652
34.85
309
34.80
483
34.75
381
34.70
194
34.65
175
34.60
550
34.55
571
34.50
905
34.45
264
34.40
153
34.35
166
34.30
278
34.25
113
34.20
83
34.15
64
34.10
62
34.05
32
34.00
322
33.95
191
33.90
142
33.85
120
33.80
161
33.75
68
33.70
247
33.65
151
33.60
282
33.55
254
33.50
341
33.45
218
33.40
320
33.35
203
33.30
293
33.25
129
33.20
423
33.15
70
33.10
213
33.05
235
33.00
84【F-科納
4984】 成交價
累計成交張數
36.50
45
36.45
1
36.40
1
36.30
6
36.25
4
36.20
21
36.15
17
36.10
32
36.05
5
36.00
33
35.95
20
35.90
21
35.85
23
35.80
59
35.75
28
35.70
53
35.65
22
35.60
20
35.55P1
178
35.50
24
35.45
2
35.40
13
35.35
2
35.30
12
35.25
1
35.20
19
35.15
2
35.10
20
35.05
2
35.00
49
34.90
8
34.85
25
34.80
14
34.75
8
34.70
16
34.65
3
34.60
19
34.55
5
34.50
44
34.45
6
34.40
31
34.35
21
34.30
31
34.25
26
34.20
67
34.15
21
34.10P2
94
34.05
10
34.00
34
33.95
32
33.90
18
33.85
36
33.80
52
33.75
49
33.70
18
33.65
7
33.60
61
33.55
15
33.50#
88
33.45
25
33.40
45
33.35
10
33.30
49
33.25
48
33.20S1
80
33.15
17
33.10
15
33.05
6
33.00
16
32.90S2
49
32.85
1
32.80
1
32.60
2
32.50
1【中磊
5388】 成交價
累計成交張數
46.00
106
45.95
130
45.90
76
45.85
17
45.80
267
45.75
453
45.70
270
45.65
194
45.60
435
45.55
87
45.50
564
45.45
108
45.40
556
45.35
411
45.30
767
45.25
183
45.20
781
45.15
478
45.10P2
1,613
45.05
671
45.00P1
3,233
44.95#
1,697
44.90
2,476
44.85
1,249
44.80S2
2,548
44.75
559
44.70
777
44.65
467
44.60
676
44.55
206
44.50
738
44.45
175
44.40
217
44.35
90
44.30
310
44.25
117
44.20
559
44.15
99
44.10
301
44.05
524
44.00
1,358
43.95
528
43.90
548
43.85
264
43.80
876
43.75
523
43.70
788
43.65
316
43.60
1,275
43.55
1,019
43.50S1
2,660
43.45
1,364
43.40
1,379
43.35
1,263
43.30
2,229
43.25
1,295
43.20
2,128
43.15
1,857
43.10
2,159
43.05
1,179
43.00
2,450
42.95
822
42.90
1,008
42.85
437
42.80
909
42.75
301
42.70
733
42.65
169
42.60
320
42.55
234
42.50
677
42.45
415
42.40
672
42.35
956
42.30
945
42.25
366
42.20
548
42.15
467
42.10
756
42.05
409
42.00
1,758
41.95
571
41.90
700
41.85
252
41.80
468
41.75
114
41.70
265
41.65
95
41.60
261
41.55
27
41.50
192
41.45
53
41.40
113
41.35
246
41.30
144
41.25
36
41.20
158
41.15
33
41.10
30
41.05
44
41.00
366
40.95
254
40.90
346
40.85
163
40.80
199
40.75
18【富爾特
6136】 成交價
累計成交張數
25.25
1
25.20
30
25.15
11
25.10
107
25.05
182
25.00P1
250
24.95
120
24.90
172
24.85P2
227
24.80#
328
24.75S1
120
24.70
99
24.65
71
24.60
58
24.55
15
24.50S2
101
24.45
23
24.40
47
24.30
3【友勁
6142】 成交價
累計成交張數
7.75
9
7.74
16
7.72
3
7.70
13
7.69
21
7.68
57
7.67
110
7.66
30
7.65
318
7.64
236
7.63
70
7.62
48
7.61
159
7.60
78
7.57
7
7.55
15
7.54
18
7.53
73
7.52
28
7.51
76
7.50P2
353
7.49
220
7.48
276
7.47
239
7.46
250
7.45
297
7.44
105
7.43
301
7.42
212
7.41
139
7.40P1
406
7.39
214
7.38
258
7.37
218
7.36
219
7.35
168
7.34
16
7.33
4
7.31
16
7.30#
137
7.29
79
7.28
13
7.27
11
7.26
2
7.25
14
7.24
5
7.23
41
7.22
48
7.21
17
7.20
54
7.19
13
7.18
23
7.17
68
7.16
54
7.15S1
135
7.14
21
7.13
64
7.12
11
7.11
1
7.08
1
6.90S2
80【百一
6152】 成交價
累計成交張數
27.60
41
27.55
560
27.50
916
27.45
355
27.40
378
27.35
430
27.30
431
27.25
390
27.20
1,530
27.15
1,434
27.10
1,745
27.05
960
27.00P2
2,364
26.95
918
26.90P1
3,095
26.85#
1,417
26.80S1
2,098
26.75
1,291
26.70S2
1,343
26.65
976
26.60
573
26.55
453
26.50
647
26.45
388
26.40
520
26.35
533
26.30
656
26.25
166
26.20
235
26.15
97
26.10
241
26.05
316
26.00
739
25.95
562
25.90
334
25.85
177
25.80
191
25.75
146
25.70
3【居易
6216】 成交價
累計成交張數
18.90P2
45
18.85P1
57
18.80#
128
18.75
86
18.70
107
18.65
40
18.60
2
18.55
2
18.50
10
18.45
13
18.40
12
18.35
14
18.30
96
18.20
7
18.15
2
18.00
11
17.95
1
17.90
34
17.85
30
17.80
73
17.75
116
17.70
123
17.65
162
17.60
222
17.55S2
238
17.50S1
311
17.45
102
17.40
62
17.35
54
17.30
31
17.25
47
17.20
49【淳安
6283】 成交價
累計成交張數
13.80P1
75
13.75#
302
13.70
325
13.65
185
13.60
399
13.55
265
13.50
574
13.45
162
13.40
66
13.35
266
13.30
310
13.25
364
13.20
665
13.15
408
13.10
498
13.05
372
13.00
972
12.95
674
12.90
810
12.85
952
12.80
745
12.75
574
12.70
861
12.65
317
12.60
587
12.55
457
12.50S2
2,496
12.45
1,267
12.40
1,178
12.35
895
12.30S1
2,692
12.25
1,329
12.20
1,929
12.15
1,411
12.10
1,970
12.05
931
12.00
2,103
11.95
901
11.90
624
11.85
157
11.80
165
11.75
229
11.70
255
11.65
161
11.60
146
11.55
56
11.50
345
11.45
131
11.40
221
11.35
348
11.30
132
11.25
90
11.20
1
11.15
3【啟碁
6285】 成交價
累計成交張數
56.20
46
56.10
144
56.00
711
55.90
278
55.80
237
55.70
407
55.60
471
55.50
1,072
55.40
703
55.30
333
55.20
457
55.10
847
55.00P1
2,198
54.90
892
54.80
669
54.70
1,230
54.60
981
54.50P2
1,421
54.40
1,332
54.30#
672
54.20
324
54.10
536
54.00
2,130
53.90S2
2,820
53.80
1,620
53.70
1,556
53.60
1,947
53.50
2,354
53.40
2,388
53.30
1,559
53.20
1,523
53.10
1,541
53.00S1
3,194
52.90
1,254
52.80
1,056
52.70
183
52.60
90
52.50
733
52.40
49
52.30
195
52.20
95
52.10
602
52.00
1,150
51.90
597
51.80
1,098
51.70
481
51.60
1,020
51.50
525
51.40
443
51.30
365
51.20
141
51.10
161
51.00
1,348
50.90
598
50.80
568
50.70
764
50.60
1,331
50.50
1,957
50.40
2,314
50.30
2,611
50.20
1,193
50.10
546
50.00
713
49.95
203
49.90
259
49.85
567
49.80
1,104
49.75
280
49.70
178
49.65
90
49.60
150
49.55
21
49.50
470
49.45
60
49.40
251
49.35
109
49.30
284
49.25
309
49.20
473
49.15
311
49.10
393
49.05
381
49.00
527
48.95
137
48.90
301
48.85
176
48.80
249
48.75
112
48.70
309
48.65
136
48.60
391
48.55
217
48.50
714
48.45
190
48.40
259
48.35
83
48.30
121
48.25
42
48.20
121
48.15
64
48.10
487
48.05
273
48.00
715
47.95
112
47.90
192
47.85
55
47.80
171
47.75
49
47.70
75
47.65
10
47.60
4
47.55
25
47.50
196
47.40
40
47.35
16
47.30
47
47.25
8
47.20
11
47.15
5
47.10
180
47.05
22
47.00
163
46.95
7
46.90
57
46.85
54
46.80
34
46.75
72
46.70
18
46.65
13【台通
8011】 成交價
累計成交張數
44.15
1,272
44.00
120
43.85
12
43.80
270
43.75
169
43.70
352
43.65
169
43.60
440
43.55
321
43.50
1,127
43.45
266
43.40
481
43.35
113
43.30
375
43.25
171
43.20
329
43.15
190
43.10
122
43.05
68
43.00
719
42.95
475
42.90
423
42.85
315
42.80
143
42.75
146
42.70
392
42.65
243
42.60
507
42.55
405
42.50
638
42.45
364
42.40
812
42.35
624
42.30P1
1,393
42.25
488
42.20
1,224
42.15
617
42.10
842
42.05
923
42.00P2
1,358
41.95
508
41.90
863
41.85
295
41.80
632
41.75
432
41.70
676
41.65
663
41.60
513
41.55
423
41.50
796
41.45
264
41.40
582
41.35
146
41.30
477
41.25
196
41.20
799
41.15
125
41.10
557
41.05
141
41.00
838
40.95
215
40.90
604
40.85
504
40.80
651
40.75
460
40.70
558
40.65
578
40.60
1,201
40.55
708
40.50
1,127
40.45#
696
40.40S1
1,078
40.35
405
40.30
588
40.25S2
787
40.20
613
40.15
467
40.10
615
40.05
234
40.00
643
39.95
325
39.90
402
39.85
297
39.80
530
39.75
254
39.70
487
39.65
209
39.60
119
39.55
104
39.50
267
39.45
49
39.40
74
39.35
43
39.30
47
39.25
2
39.20
19【華寶
8078】 成交價
累計成交張數
34.65
235
34.60
903
34.55
271
34.50
1,821
34.45
1,113
34.40
417
34.35
117
34.30
955
34.25
1,027
34.20
1,817
34.15
459
34.10
1,277
34.05
856
34.00
4,242
33.95
1,429
33.90
4,442
33.85
1,921
33.80
3,682
33.75
3,297
33.70
3,265
33.65
1,469
33.60
952
33.55
660
33.50
1,104
33.45
361
33.40
444
33.35
188
33.30
1,112
33.25
1,628
33.20
707
33.15
300
33.10
467
33.05
182
33.00
314
32.95
238
32.90
623
32.85
378
32.80
1,633
32.75
1,739
32.70
997
32.65
1,677
32.60
1,468
32.55
2,684
32.50
4,208
32.45
2,306
32.40
3,613
32.35
1,737
32.30
3,492
32.25
2,571
32.20
3,791
32.15
3,802
32.10P2
5,740
32.05
3,106
32.00P1
7,005
31.95
3,030
31.90
2,865
31.85
1,486
31.80
3,674
31.75
2,236
31.70
811
31.65
1,289
31.60
2,473
31.55
1,881
31.50
2,670
31.45
479
31.40
237
31.35
304
31.30
394
31.25
336
31.20
1,009
31.15
922
31.10
1,287
31.05#
1,174
31.00
1,693
30.95
449
30.90
944
30.85
836
30.80
1,220
30.75
1,760
30.70S2
2,227
30.65
1,893
30.60S1
2,842
30.55
620
30.50
371
30.45
282
30.40
138
30.35
155
30.30
34【華冠
8101】 成交價
累計成交張數
16.10
70
16.05
111
16.00
287
15.95
241
15.90
265
15.85
294
15.80
1,163
15.75
1,451
15.70
960
15.65
328
15.60
597
15.55
505
15.50
310
15.45
57
15.40
86
15.35
67
15.30
122
15.25
107
15.20
20
15.15
34
15.10
77
15.05
97
15.00
200
14.95
526
14.90
1,415
14.85
1,255
14.80
1,605
14.75
1,335
14.70
2,376
14.65P2
2,484
14.60
2,301
14.55
1,802
14.50P1
3,525
14.45
1,890
14.40
541
14.35
235
14.30
353
14.25#
360
14.20
333
14.15
136
14.10
205
14.05
410
14.00
249
13.95
239
13.90
467
13.85
625
13.80S1
903
13.75S2
731
13.70
326
13.60
187★ 資料來源:臺灣證券交易所 2013/2/19 15:20:29