回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 02月 19日

中央商情網/ 2013.02.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

94.00#

286

93.80

53

93.70

12

93.60

2

93.50

48

93.40

41

93.30

47

93.20

47

93.10

22

93.00

241

92.90

27

92.80

23

92.70

42

92.60

28

92.50

23

92.40

19

92.30

46

92.20

6

92.00

60

91.90

22

91.80

17

91.70

11

91.60

7

91.50

53

91.40

31

91.30

130

91.20

571

91.10

445

91.00

446

90.90

306

90.80

298

90.70

254

90.60

424

90.50

370

90.40

300

90.30

751

90.20

654

90.10S2

764

90.00S1

1,503

89.90

700

89.80

395

89.70

387

89.60

296

89.50

265

89.40

260

89.30

240

89.20

166

89.10

140

89.00

197

88.90

125

88.80

135

88.70

272

88.60

368

88.50

266

88.40

140

88.30

227

88.20

168

88.10

146

88.00

491

87.90

294

87.80

267

87.70

291

87.60

88

87.50

111

87.40

79

87.30

112

87.20

138

87.10

263

87.00

50

86.90

35

86.80

31

86.70

67

86.60

72

86.50

132

86.40

112

86.30

142

86.20

92

86.10

55

86.00

95

85.90

11

85.80

30

85.70

32

85.60

69

85.50

147

85.40

98

85.30

117

85.20

288

85.10

144

85.00

536

84.90

121

84.80

90

84.70

79

84.60

68

84.50

106

84.40

84

84.30

214

84.20

153

84.10

109

84.00

136

83.90

40

83.80

130

83.70

70

83.60

3【台端  

3432】 成交價

累計成交張數

11.00P1

225

10.95

8

10.90

9

10.85

17

10.80

45

10.75P2

65

10.70#

105

10.65

27

10.60

71

10.55

174

10.50S1

204

10.45

78

10.40

146

10.35

187

10.30S2

195

10.25

92

10.20

145

10.15

83

10.10

41

10.05

14

10.00

122

9.99

2

9.97

2

9.94

12

9.90

58

9.89

5

9.88

12

9.87

2

9.85

4

9.82

28

9.81

8

9.80

6

9.77

3

9.76

5【維熹  

3501】 成交價

累計成交張數

44.50

32

44.40

8

44.35

5

44.30

6

44.25

17

44.20

48

44.15P1

93

44.10

20

44.05

10

44.00

26

43.95

74

43.90P2

89

43.85

65

43.80#

157

43.75

87

43.70

133

43.65

67

43.60

115

43.55

30

43.50S2

138

43.40

19

43.30

5

43.20

22

43.15

51

43.10

10

43.05

10

43.00

58

42.90

18

42.85

27

42.80

48

42.75

32

42.70

28

42.60

1

42.50

71

42.45

7

42.40

34

42.35

33

42.30

37

42.25

94

42.20

93

42.15

111

42.10

20

42.05

6

42.00

69

41.95

12

41.90

41

41.85

24

41.80

45

41.75

10

41.70

17

41.65

6

41.60

55

41.55

10

41.50

93

41.45

28

41.40

64

41.35

83

41.30

103

41.25

38

41.20S1

175

41.15

42

41.10

121

41.05

3

41.00

132

40.95

46

40.90

80

40.85

57

40.80

135

40.75

70

40.70

40

40.65

39

40.60

50

40.55

13

40.50

48

40.45

10

40.40

45

40.35

10

40.30

59

40.25

14

40.20

40【嘉澤  

3533】 成交價

累計成交張數

88.80P1

12

88.70#

138

88.60

119

88.50

151

88.40

53

88.30

104

88.20

101

88.10

94

88.00

315

87.90

155

87.80

343

87.70

175

87.60

167

87.50

247

87.40

273

87.30

262

87.20S2

379

87.10

305

87.00S1

496

86.90

238

86.80

316

86.70

179

86.60

197

86.50

243

86.40

127

86.30

27

86.20

120

86.10

56

86.00

111

85.90

136

85.80

182

85.70

203

85.60

143

85.50

159

85.40

90

85.30

140

85.20

99

85.10

88

85.00

181

84.90

85

84.80

207

84.70

189

84.60

172

84.50

193

84.40

96

84.30

178

84.20

202

84.10

26

84.00

39【聯穎  

3550】 成交價

累計成交張數

12.40

5

12.35

7

12.30

31

12.25P1

58

12.20P2

57

12.15#

23

12.10

52

12.05S2

80

12.00S1

105

11.95

23

11.90

64

11.85

47

11.80

9

11.75

15

11.70

13

11.65

10

11.60

5【宏致  

3605】 成交價

累計成交張數

36.60

4

36.50

10

36.40

35

36.35

1

36.30

44

36.25

30

36.20

68

36.15

21

36.10

68

36.05

10

36.00P2

111

35.95

13

35.90

30

35.85

89

35.80

70

35.75

34

35.70

35

35.65

13

35.60

7

35.55

9

35.50

31

35.40

5

35.35

1

35.30

6

35.25

8

35.20

11

35.15

15

35.10

9

35.05

3

35.00

34

34.95

20

34.90

23

34.85

26

34.80

70

34.75

23

34.70

13

34.65

30

34.60

22

34.55

7

34.50

41

34.45

26

34.40

51

34.35

47

34.30

67

34.25

91

34.20

44

34.15

27

34.10

30

34.05

30

34.00P1

120

33.95

44

33.90

43

33.85#

38

33.80

28

33.75

43

33.70

85

33.65

85

33.60

68

33.55

5

33.50

88

33.45

31

33.40

65

33.35

77

33.30

63

33.25

77

33.20

114

33.15

88

33.10S2

158

33.05

68

33.00S1

178

32.95

60

32.90

52

32.85

33

32.80

140

32.75

73

32.70

71

32.65

63

32.60

22

32.55

40

32.50

57

32.45

4

32.40

59

32.35

46

32.30

118

32.25

34

32.20

41

32.10

6【谷崧  

3607】 成交價

累計成交張數

70.80

29

70.70

14

70.60

71

70.50

116

70.40

38

70.30

176

70.20

170

70.10P2

351

70.00P1

868

69.90#

808

69.80S2

663

69.70

470

69.60

558

69.50

452

69.40

248

69.30

228

69.20

143

69.10

85

69.00

87

68.90

55

68.80

168

68.70

85

68.50

27

68.40

6

68.20

74

68.10

72

68.00

138

67.90

39

67.80

141

67.70

125

67.60

174

67.50

525

67.40

234

67.30

138

67.20

104

67.10

64

67.00

99

66.90

72

66.70

16

66.60

84

66.30

24

66.20

111

66.10

156

66.00

311

65.90

187

65.80

205

65.70

165

65.60

160

65.50

252

65.40

199

65.30

315

65.20

151

65.10

181

65.00

386

64.90

51

64.80

104

64.70

199

64.60

135

64.50

95

64.40

10

63.90

121

63.80

81

63.70

203

63.60

193

63.50S1

903

63.40

400

63.30

266

63.20

198

63.10

132

63.00

337

62.90

263

62.80

348

62.70

482

62.60

316

62.50

462

62.40

218

62.30

104

62.20

35

62.10

91

62.00

144

61.90

101

61.80

122

61.70

104

61.60

66

61.50

157

61.40

94

61.30

156

61.20

153

61.10

141

61.00

173

60.90

7

60.80

18

60.70

38

60.60

14

60.50

189

60.40

44

60.30

70

60.20

91

60.10

350

60.00

414

59.90

102

59.80

63

59.70

58

59.60

144

59.50

108

59.40

38

59.30

7

59.20

67

59.10

148

59.00

90

58.90

48

58.80

31

58.70

14

58.60

4

58.50

12

58.30

1

58.20

22

58.10

10

58.00

20

57.90

1【達邁  

3645】 成交價

累計成交張數

32.85

8

32.80

37

32.75

8

32.70

48

32.65

27

32.60

58

32.55

9

32.50

84

32.45

7

32.40

34

32.35

19

32.30

15

32.25

22

32.20

8

32.15

17

32.10

6

32.05

4

32.00

92

31.95

12

31.90

35

31.85

80

31.80

2

31.75

2

31.70

2

31.65

2

31.60

26

31.55

4

31.50

26

31.45

10

31.40

101

31.35

27

31.30

66

31.25

21

31.20

49

31.15

63

31.10

155

31.05

117

31.00

131

30.95

5

30.90

15

30.85

2

30.80

22

30.75

32

30.70

78

30.65

2

30.60

25

30.55

28

30.50

26

30.45

2

30.40

7

30.35

8

30.30

19

30.25

28

30.20

27

30.10

13

30.05

1

30.00

341

29.95

43

29.90

108

29.85

8

29.80

26

29.75

15

29.70

88

29.65

103

29.60

80

29.55

48

29.50

153

29.45

25

29.40

141

29.35

228

29.30P2

431

29.25

251

29.20

140

29.15

89

29.10

205

29.05

157

29.00P1

467

28.95

60

28.90

203

28.85

85

28.80

114

28.75

73

28.70

240

28.65

192

28.60

58

28.55#

29

28.50

46

28.45

10

28.40

12

28.35

11

28.30

24

28.25

11

28.20

21

28.15

45

28.10S1

130

28.05S2

130

28.00

73【健策  

3653】 成交價

累計成交張數

66.00

46

65.80

26

65.70

4

65.60

30

65.50

60

65.40

99

65.30

44

65.20

58

65.10

52

65.00

83

64.90

63

64.80

129

64.70

94

64.60

150

64.50

169

64.40

53

64.30

47

64.20

87

64.10

54

64.00

113

63.90

133

63.80P2

214

63.70

178

63.60

163

63.50

190

63.40

121

63.30

189

63.20

121

63.10

180

63.00P1

285

62.90#

63

62.80

87

62.70

77

62.60

57

62.50

113

62.40

58

62.30

160

62.20

264

62.10

172

62.00S2

362

61.90

189

61.80S1

375

61.70

270

61.60

120

61.50

115

61.40

124

61.30

44

61.20

9

61.10

2

61.00

9

60.90

1

60.80

1

60.70

4

60.30

5【新至陞 

3679】 成交價

累計成交張數

57.10

3

57.00

20

56.90

2

56.80

12

56.70

4

56.60

23

56.50

34

56.40

15

56.30

16

56.20

33

56.10

8

56.00

138

55.90

70

55.80

96

55.70

148

55.60

71

55.50

98

55.40

40

55.30

80

55.20

57

55.10

110

55.00P2

223

54.90

57

54.80

95

54.70

49

54.60

116

54.50

181

54.40

89

54.30

126

54.20

155

54.10

70

54.00

89

53.90

66

53.80

107

53.70

80

53.60

88

53.50

33

53.40

45

53.30

33

53.20

16

53.10P1

864

53.00

168

52.90

159

52.80

191

52.70

197

52.60

192

52.50#

96

52.40S2

54

52.30S1

54

52.20

37

52.10

20

52.00

27

51.90

4

51.80

7

51.70

50

51.60

33

51.50

39

51.40

14

51.30

2

51.00

13

50.90

1

50.50

13

50.40

2

50.30

8

50.20

2

50.10

14

50.00

11

49.90

1

49.80

5

49.70

9

49.65

11

49.60

24

49.55

6

49.50

51

49.45

17

49.40

37

49.35

7

49.30

40

49.25

3【F-臻鼎 

4958】 成交價

累計成交張數

72.90

408

72.80

33

72.70

366

72.60

669

72.50

1,787

72.40

950

72.30

818

72.20

844

72.10

1,443

72.00P1

3,085

71.90

1,602

71.80

1,660

71.70

1,495

71.60

1,331

71.50

1,934

71.40

1,363

71.30

1,322

71.20

1,252

71.10

1,554

71.00P2

2,627

70.90

1,362

70.80

1,117

70.70

903

70.60

1,780

70.50#

2,461

70.40

1,026

70.30

1,096

70.20

1,156

70.10

1,435

70.00

2,429

69.90

1,886

69.80

2,280

69.70

1,459

69.60

1,153

69.50

1,658

69.40

1,069

69.30

1,228

69.20

1,480

69.10

1,281

69.00

2,360

68.90

1,560

68.80

1,821

68.70

1,678

68.60

1,800

68.50S1

2,555

68.40

1,152

68.30

1,546

68.20

1,304

68.10

1,304

68.00S2

2,548

67.90

1,819

67.80

2,149

67.70

1,224

67.60

1,524

67.50

1,860

67.40

696

67.30

827

67.20

948

67.10

1,098

67.00

1,377

66.90

1,251

66.80

1,651

66.70

1,750

66.60

1,873

66.50

1,514

66.40

796

66.30

477

66.20

705

66.10

901

66.00

1,721

65.90

1,059

65.80

1,577

65.70

1,420

65.60

1,548

65.50

988

65.40

948

65.30

625

65.20

731

65.10

83

65.00

190

64.90

50【瀚宇博 

5469】 成交價

累計成交張數

13.30

53

13.25

398

13.20

941

13.15P1

1,437

13.10P2

1,130

13.05#

1,418

13.00

1,377

12.95

1,132

12.90S1

2,404

12.85S2

1,529

12.80

822

12.75

659

12.70

293

12.65

44

12.60

37【競國  

6108】 成交價

累計成交張數

19.30P1

25

19.25#

88

19.20

152

19.15

210

19.10

435

19.05

392

19.00S1

1,293

18.95S2

752

18.90

671

18.85

560

18.80

369

18.75

100

18.70

198

18.65

162

18.60

369

18.55

219

18.50

112

18.45

59

18.40

39

18.35

69

18.30

133

18.25

40

18.20

7【鎰勝  

6115】 成交價

累計成交張數

43.20#

77

43.15

36

43.10

64

43.00

54

42.95

2

42.90

13

42.80

9

42.70

30

42.65

1

42.60

49

42.55

8

42.50

105

42.45

25

42.40

111

42.35

29

42.30

124

42.25

63

42.20S1

245

42.15

14

42.10

153

42.05

38

42.00

200

41.95

53

41.90

114

41.85

60

41.80S2

226

41.75

79

41.70

95

41.65

63

41.60

118

41.55

18

41.50

7【金橋  

6133】 成交價

累計成交張數

9.12

12

9.00

69

8.99

15

8.98

12

8.97

31

8.96

38

8.95

23

8.94

13

8.93P1

133

8.92P2

76

8.91

57

8.90#

134

8.89

57

8.88S1

182

8.87S2

148

8.86

109

8.85

125

8.84

46

8.83

39

8.82

34

8.81

36

8.80

118

8.78

52

8.77

2

8.76

3

8.74

1

8.73

17

8.72

9

8.71

12

8.70

24

8.68

26

8.67

10

8.66

12

8.65

11

8.62

15

8.60

55

8.58

36

8.57

1【柏承  

6141】 成交價

累計成交張數

11.90

5

11.80

1

11.75

23

11.70

133

11.65

138

11.60P2

288

11.55

176

11.50P1

309

11.45#

169

11.40S1

88

11.35

20

11.30S2

24

11.00

15【嘉聯益 

6153】 成交價

累計成交張數

38.50

71

38.40

42

38.35

43

38.30

82

38.20

144

38.15

200

38.10

936

38.05

266

38.00

986

37.95

670

37.90

1,092

37.85

875

37.80

1,833

37.75

1,687

37.70P1

2,248

37.65

1,134

37.60

1,357

37.55

797

37.50

1,541

37.45

1,205

37.40P2

2,118

37.35#

1,301

37.30

1,251

37.25

857

37.20

1,581

37.15

1,181

37.10

1,708

37.05S2

1,798

37.00S1

3,131

36.95

857

36.90

1,261

36.85

914

36.80

734

36.75

351

36.70

1,145

36.65

412

36.60

882

36.55

639

36.50

1,184

36.45

713

36.40

475

36.35

179

36.30

115

36.20

85

36.15

47

36.10

407

36.05

401

36.00

1,595

35.95

147

35.90

29

35.85

60

35.80

53【鈞寶  

6155】 成交價

累計成交張數

21.35

2

21.30

3

21.25

3

21.20

11

21.15

1

21.05P1

132

21.00

97

20.95

98

20.90P2

127

20.85

37

20.80

44

20.75

22

20.70#

48

20.65

21

20.60S1

56

20.55

21

20.50S2

52

20.45

6

20.40

18

20.35

15

20.30

30

20.25

10

20.20

21

20.15

17

20.10

23

20.00

3

19.80

1

19.75

4

19.70

2

19.25

2【捷泰  

6165】 成交價

累計成交張數

4.70

1

4.60P2

61

4.59

3

4.58P1

63

4.57

15

4.56

23

4.55

6

4.54#

47

4.53

10

4.52

28

4.51

107

4.50

93

4.49

61

4.48

16

4.47

70

4.46S2

168

4.45

30

4.44

46

4.43

27

4.42

2

4.41

6

4.40

26

4.39

10

4.38

7

4.37

52

4.36

140

4.35

128

4.34

69

4.33

94

4.32

41

4.31

91

4.30S1

251

4.29

56

4.28

70

4.27

65

4.26

43

4.25

40

4.24

10

4.23

9

4.22

120

4.21

41

4.20

103

4.19

21

4.18

74

4.17

28

4.16

23

4.15

31

4.12

7

4.11

42

4.10

25

4.09

4

4.07

15

4.06

4

4.05

18

4.00

48【精成科 

6191】 成交價

累計成交張數

10.60

60

10.55

329

10.50P1

973

10.45P2

783

10.40#

1,036

10.35S1

1,348

10.30

603

10.25

873

10.20S2

1,172

10.15

770

10.10

170

10.05

804

10.00

1,043

9.99

89

9.98

213

9.97

294

9.96

271

9.95

441

9.94

166

9.93

258

9.92

189

9.91

177

9.90

166

9.89

3【詮欣  

6205】 成交價

累計成交張數

16.10

3

16.00P1

24

15.95P2

11

15.90#

77

15.85

26

15.80

51

15.75

25

15.70

59

15.65S2

128

15.60S1

138

15.55

86

15.50

119

15.45

22

15.40

54

15.35

24

15.30

52

15.25

31【聯茂  

6213】 成交價

累計成交張數

35.85

91

35.80

426

35.75

295

35.70

606

35.65

401

35.60P2

1,521

35.55

421

35.50

549

35.45

289

35.40

1,061

35.35

318

35.30

788

35.25

1,023

35.20

1,141

35.15

776

35.10

968

35.05

704

35.00P1

2,895

34.95

836

34.90

327

34.85

149

34.80

346

34.75

193

34.70

711

34.65

518

34.60#

1,224

34.55

1,083

34.50S2

2,466

34.45

1,123

34.40

1,242

34.35

946

34.30

960

34.25

409

34.20

790

34.15

333

34.10

701

34.05

993

34.00

192

33.95

104

33.90

22

33.55S1

5,495

33.50

1,520

33.45

634

33.40

166

33.35

192

33.30

120

33.25

238

33.20

159

33.15

215

33.10

457

33.05

406

33.00

197

32.95

62

32.90

26

32.85

113

32.80

23

32.75

45

32.70

348

32.65

246

32.60

71

32.55

67

32.50

296

32.45

320

32.40

338

32.35

115

32.30

347

32.25

76

32.20

96

32.15

106

32.10

1

32.00

224

31.40

183

31.35

174

31.30

378

31.25

434

31.20

776

31.15

272

31.10

269

31.05

312

31.00

816

30.95

614

30.90

689

30.85

492

30.80

598

30.75

763

30.70

549

30.65

466

30.60

470

30.55

210

30.50

768

30.45

310

30.40

279

30.35

202

30.30

369

30.25

108

30.20

265

30.15

191

30.10

302

30.05

233

30.00

373

29.95

311

29.90

361

29.85

550

29.80

665

29.75

463

29.70

207

29.65

534

29.60

83

29.55

7

29.50

55【聚鼎  

6224】 成交價

累計成交張數

59.40

11

59.30

39

59.20

87

59.10

83

59.00

147

58.90

90

58.80

84

58.70P2

228

58.60

197

58.50P1

394

58.40

164

58.30

221

58.20

225

58.10#

222

58.00S1

233

57.90

145

57.80

168

57.70

121

57.60

82

57.50

94

57.40

46

57.30

83

57.20

108

57.10

135

57.00S2

203

56.90

99

56.80

154

56.70

152

56.60

84

56.50

129

56.40

96

56.30

57

56.20

161

56.10

79

56.00

176

55.90

121

55.80

40

55.70

12

55.60

50

55.50

24

55.40

2

55.30

1

55.20

17

55.10

1

55.00

44

54.90

40

54.80

117

54.70

80

54.60

131

54.50

124

54.40

93

54.30

130

54.20

69

54.10

78

54.00

82

53.90

92

53.80

33

53.70

18

53.60

34【定穎  

6251】 成交價

累計成交張數

9.90P2

159

9.86

3

9.85

6

9.84

75

9.83

40

9.82

38

9.81

33

9.80

132

9.79

48

9.78

31

9.77

115

9.76

153

9.75P1

442

9.74#

245

9.73

116

9.72

87

9.71

124

9.70

195

9.69

1

9.68

44

9.67

56

9.66

87

9.65

215

9.64

34

9.63

93

9.62

94

9.61

59

9.60

184

9.59

55

9.58

145

9.57

54

9.56

93

9.55

237

9.54

220

9.53

120

9.52

149

9.51

127

9.50

393

9.49

43

9.48

146

9.47

247

9.46

211

9.45S2

517

9.44

280

9.43

228

9.42

199

9.41

292

9.40

324

9.39

187

9.38

163

9.37

100

9.36

253

9.35S1

529

9.34

301

9.33

185

9.32

103

9.31

313

9.30

241

9.29

143

9.28

104

9.27

47

9.26

143

9.25

132

9.24

121

9.23

6

9.22

64

9.21

101

9.20

324

9.19

67

9.18

62

9.17

61

9.16

149

9.15

93

9.14

40

9.13

74

9.12

42

9.11

61

9.10

93

9.08

28

9.07

25

9.06

5【台郡  

6269】 成交價

累計成交張數 101.50

431 101.00

1,982 100.50P2

3,687 100.00P1

4,818

99.90

1,295

99.80

1,323

99.70

1,014

99.60

828

99.50

921

99.40

449

99.30

774

99.20

485

99.10

1,366

99.00

1,658

98.90

1,253

98.80

976

98.70

756

98.60

696

98.50

613

98.40

1,012

98.30

606

98.20

413

98.10

359

98.00

1,240

97.90

1,358

97.80

1,381

97.70

1,579

97.60

2,152

97.50

2,381

97.40

1,219

97.30

548

97.20

1,390

97.10

933

97.00

2,347

96.90

876

96.80

723

96.70

377

96.60

677

96.50

1,070

96.40

827

96.30

1,098

96.20

1,301

96.10

1,336

96.00

2,432

95.90

1,248

95.80

1,999

95.70

1,310

95.60

1,639

95.50

1,993

95.40

1,755

95.30#

1,781

95.20

1,507

95.10S2

1,910

95.00S1

4,414

94.90

1,277

94.80

1,407

94.70

973

94.60

1,138

94.50

1,848

94.40

808

94.30

587

94.20

504

94.10

308

94.00

734

93.90

692

93.80

811

93.70

550

93.60

157

93.50

1,051

93.40

547

93.30

617

93.20

644

93.10

582

93.00

1,587

92.90

733

92.80

1,598

92.70

963

92.60

901

92.50

1,576

92.40

365

92.30

557

92.20

534

92.10

33

92.00

244【康舒  

6282】 成交價

累計成交張數

23.10

462

23.05P2

645

23.00P1

1,737

22.95#

1,959

22.90

2,185

22.85

2,365

22.80

2,455

22.75

1,019

22.70

3,853

22.65

3,660

22.60

2,952

22.55

4,536

22.50

5,605

22.45

1,657

22.40

1,559

22.35

1,399

22.30

2,303

22.25

2,420

22.20S2

5,738

22.15

2,677

22.10

4,491

22.05S1

7,789

22.00

5,670

21.95

1,891

21.90

1,303

21.85

1,011

21.80

949

21.75

847

21.70

1,364

21.65

430

21.60

544

21.55

52

21.50

349

21.45

702

21.40

1,271

21.35

2,438

21.30

3,092

21.25

2,047

21.20

2,370

21.15

2,342

21.10

1,408

21.05

996

21.00

1,875

20.95

427

20.90

337

20.85

327

20.80

341

20.75

538

20.70

635

20.65

849

20.60

309【台虹  

8039】 成交價

累計成交張數

37.90

21

37.85

40

37.80

66

37.75

25

37.70

90

37.65

94

37.60

46

37.55

37

37.50

185

37.45

111

37.40P2

756

37.35

402

37.30

557

37.25

421

37.20

640

37.15

307

37.10

240

37.05

86

37.00P1

785

36.95

404

36.90

403

36.85

373

36.80

537

36.75

426

36.70

517

36.65

276

36.60

389

36.55

207

36.50

416

36.45

282

36.40

228

36.35#

175

36.30

390

36.25

255

36.20

377

36.15

216

36.10

426

36.05

82

36.00

503

35.95

157

35.90

241

35.85

457

35.80

426

35.75

306

35.70

401

35.65

280

35.60

408

35.55

195

35.50S1

559

35.45

165

35.40

481

35.35

250

35.30

500

35.25

433

35.20S2

552

35.15

267

35.10

318

35.05

266

35.00

541

34.95

110

34.90

337

34.85

127

34.80

411

34.75

20

34.70

15

34.65

33

34.60

54

34.55

28

34.50

125

34.45

103

34.40

64

34.35

135

34.30

224

34.25

33

34.20

45【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

544

38.35

237

38.30

788

38.25

535

38.20

454

38.15

267

38.10

344

38.05

278

38.00

877

37.95

289

37.90

215

37.85

332

37.80

733

37.75

442

37.70

574

37.65

378

37.60

910

37.55

493

37.50

1,229

37.45

396

37.40

814

37.35

426

37.30

433

37.25

152

37.20

305

37.15

166

37.10

288

37.05

392

37.00

483

36.95

102

36.90

146

36.85

217

36.80

740

36.75

130

36.70

267

36.65

224

36.60

451

36.55

277

36.50

370

36.45

275

36.40

355

36.35

405

36.30

1,093

36.25

571

36.20

978

36.15

648

36.10#

790

36.05

719

36.00S1

1,286

35.95

543

35.90

542

35.85

468

35.80

808

35.75

510

35.70

711

35.65

477

35.60S2

929

35.55

770

35.50

740

35.45

525

35.40

593

35.35

359

35.30

681

35.25

307

35.20

204

35.15

12【瀚荃  

8103】 成交價

累計成交張數

42.60

93

42.55

15

42.50P2

109

42.45

14

42.40P1

114

42.35

71

42.30#

183

42.25

24

42.20

72

42.15

25

42.10

42

42.00

45

41.95

24

41.90

37

41.85

58

41.80

71

41.75

32

41.70

66

41.65

19

41.60

44

41.55

3

41.50

53

41.40

12

41.35

10

41.30

32

41.25

6

41.20

8

41.10

52

41.05

25

41.00

67

40.95

69

40.90

99

40.85

65

40.80

173

40.75

220

40.70

380

40.65

227

40.60

317

40.55

79

40.50

282

40.45

103

40.40

190

40.35S1

596

40.30

242

40.25

151

40.20

278

40.15

107

40.10

285

40.05

264

40.00S2

474

39.95

60

39.90

84

39.85

59

39.80

86

39.75

4

39.70

10【達方  

8163】 成交價

累計成交張數

20.60

14

20.55

3

20.50

428

20.45

128

20.40

801

20.35

432

20.30

674

20.25

488

20.20

496

20.15

206

20.10

285

20.05

248

20.00

753

19.95

276

19.90

487

19.85

488

19.80

567

19.75

285

19.70

931

19.65

202

19.60

46

19.55

223

19.50

20

19.45

1

19.40

60

19.35

25

19.30

136

19.25

337

19.20

430

19.15

232

19.10

1,041

19.05

1,204

19.00P1

1,992

18.95

957

18.90P2

1,501

18.85

1,352

18.80

1,082

18.75#

852

18.70S1

993

18.65S2

754

18.60

689

18.55

366

18.50

689

18.45

145

18.40

134

18.35

137

18.30

123

18.25

245

18.20

279

18.15

81

18.10

418

18.05

557

18.00

457

17.95

204

17.90

59【志超  

8213】 成交價

累計成交張數

42.55

43

42.50

195

42.45

221

42.40

1,716

42.35

1,343

42.30

1,435

42.25

1,063

42.20

1,947

42.15P2

2,385

42.10P1

2,666

42.05

1,970

42.00#

3,769

41.95S2

2,552

41.90S1

2,632

41.85

2,070

41.80

1,389

41.75

614

41.70

924

41.65

723

41.60

1,129

41.55

551

41.50

508

41.45

227

41.40

539

41.35

237

41.30

420

41.25

282

41.20

525

41.15

123

41.10

115

41.05

79

41.00

377

40.95

75

40.90

295

40.85

114

40.80

142

40.75

495

40.70

704

40.65

267

40.60

403

40.55

278

40.50

766

40.45

105

40.40

193

40.35

21

40.30

37

40.25

47

40.20

102【菱光  

8249】 成交價

累計成交張數

15.50

42

15.45

113

15.40

264

15.35

87

15.30

290

15.25P2

350

15.20P1

629

15.15#

610

15.10S1

746

15.05

352

15.00S2

569

14.95

450

14.90

366

14.85

300

14.80

440

14.75

290

14.70

320

14.65

203

14.60

85

14.55

91

14.50

191★ 資料來源:臺灣證券交易所 2013/2/19 15:20:58

社群留言