盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
94.00#
286
93.80
53
93.70
12
93.60
2
93.50
48
93.40
41
93.30
47
93.20
47
93.10
22
93.00
241
92.90
27
92.80
23
92.70
42
92.60
28
92.50
23
92.40
19
92.30
46
92.20
6
92.00
60
91.90
22
91.80
17
91.70
11
91.60
7
91.50
53
91.40
31
91.30
130
91.20
571
91.10
445
91.00
446
90.90
306
90.80
298
90.70
254
90.60
424
90.50
370
90.40
300
90.30
751
90.20
654
90.10S2
764
90.00S1
1,503
89.90
700
89.80
395
89.70
387
89.60
296
89.50
265
89.40
260
89.30
240
89.20
166
89.10
140
89.00
197
88.90
125
88.80
135
88.70
272
88.60
368
88.50
266
88.40
140
88.30
227
88.20
168
88.10
146
88.00
491
87.90
294
87.80
267
87.70
291
87.60
88
87.50
111
87.40
79
87.30
112
87.20
138
87.10
263
87.00
50
86.90
35
86.80
31
86.70
67
86.60
72
86.50
132
86.40
112
86.30
142
86.20
92
86.10
55
86.00
95
85.90
11
85.80
30
85.70
32
85.60
69
85.50
147
85.40
98
85.30
117
85.20
288
85.10
144
85.00
536
84.90
121
84.80
90
84.70
79
84.60
68
84.50
106
84.40
84
84.30
214
84.20
153
84.10
109
84.00
136
83.90
40
83.80
130
83.70
70
83.60
3【台端
3432】 成交價
累計成交張數
11.00P1
225
10.95
8
10.90
9
10.85
17
10.80
45
10.75P2
65
10.70#
105
10.65
27
10.60
71
10.55
174
10.50S1
204
10.45
78
10.40
146
10.35
187
10.30S2
195
10.25
92
10.20
145
10.15
83
10.10
41
10.05
14
10.00
122
9.99
2
9.97
2
9.94
12
9.90
58
9.89
5
9.88
12
9.87
2
9.85
4
9.82
28
9.81
8
9.80
6
9.77
3
9.76
5【維熹
3501】 成交價
累計成交張數
44.50
32
44.40
8
44.35
5
44.30
6
44.25
17
44.20
48
44.15P1
93
44.10
20
44.05
10
44.00
26
43.95
74
43.90P2
89
43.85
65
43.80#
157
43.75
87
43.70
133
43.65
67
43.60
115
43.55
30
43.50S2
138
43.40
19
43.30
5
43.20
22
43.15
51
43.10
10
43.05
10
43.00
58
42.90
18
42.85
27
42.80
48
42.75
32
42.70
28
42.60
1
42.50
71
42.45
7
42.40
34
42.35
33
42.30
37
42.25
94
42.20
93
42.15
111
42.10
20
42.05
6
42.00
69
41.95
12
41.90
41
41.85
24
41.80
45
41.75
10
41.70
17
41.65
6
41.60
55
41.55
10
41.50
93
41.45
28
41.40
64
41.35
83
41.30
103
41.25
38
41.20S1
175
41.15
42
41.10
121
41.05
3
41.00
132
40.95
46
40.90
80
40.85
57
40.80
135
40.75
70
40.70
40
40.65
39
40.60
50
40.55
13
40.50
48
40.45
10
40.40
45
40.35
10
40.30
59
40.25
14
40.20
40【嘉澤
3533】 成交價
累計成交張數
88.80P1
12
88.70#
138
88.60
119
88.50
151
88.40
53
88.30
104
88.20
101
88.10
94
88.00
315
87.90
155
87.80
343
87.70
175
87.60
167
87.50
247
87.40
273
87.30
262
87.20S2
379
87.10
305
87.00S1
496
86.90
238
86.80
316
86.70
179
86.60
197
86.50
243
86.40
127
86.30
27
86.20
120
86.10
56
86.00
111
85.90
136
85.80
182
85.70
203
85.60
143
85.50
159
85.40
90
85.30
140
85.20
99
85.10
88
85.00
181
84.90
85
84.80
207
84.70
189
84.60
172
84.50
193
84.40
96
84.30
178
84.20
202
84.10
26
84.00
39【聯穎
3550】 成交價
累計成交張數
12.40
5
12.35
7
12.30
31
12.25P1
58
12.20P2
57
12.15#
23
12.10
52
12.05S2
80
12.00S1
105
11.95
23
11.90
64
11.85
47
11.80
9
11.75
15
11.70
13
11.65
10
11.60
5【宏致
3605】 成交價
累計成交張數
36.60
4
36.50
10
36.40
35
36.35
1
36.30
44
36.25
30
36.20
68
36.15
21
36.10
68
36.05
10
36.00P2
111
35.95
13
35.90
30
35.85
89
35.80
70
35.75
34
35.70
35
35.65
13
35.60
7
35.55
9
35.50
31
35.40
5
35.35
1
35.30
6
35.25
8
35.20
11
35.15
15
35.10
9
35.05
3
35.00
34
34.95
20
34.90
23
34.85
26
34.80
70
34.75
23
34.70
13
34.65
30
34.60
22
34.55
7
34.50
41
34.45
26
34.40
51
34.35
47
34.30
67
34.25
91
34.20
44
34.15
27
34.10
30
34.05
30
34.00P1
120
33.95
44
33.90
43
33.85#
38
33.80
28
33.75
43
33.70
85
33.65
85
33.60
68
33.55
5
33.50
88
33.45
31
33.40
65
33.35
77
33.30
63
33.25
77
33.20
114
33.15
88
33.10S2
158
33.05
68
33.00S1
178
32.95
60
32.90
52
32.85
33
32.80
140
32.75
73
32.70
71
32.65
63
32.60
22
32.55
40
32.50
57
32.45
4
32.40
59
32.35
46
32.30
118
32.25
34
32.20
41
32.10
6【谷崧
3607】 成交價
累計成交張數
70.80
29
70.70
14
70.60
71
70.50
116
70.40
38
70.30
176
70.20
170
70.10P2
351
70.00P1
868
69.90#
808
69.80S2
663
69.70
470
69.60
558
69.50
452
69.40
248
69.30
228
69.20
143
69.10
85
69.00
87
68.90
55
68.80
168
68.70
85
68.50
27
68.40
6
68.20
74
68.10
72
68.00
138
67.90
39
67.80
141
67.70
125
67.60
174
67.50
525
67.40
234
67.30
138
67.20
104
67.10
64
67.00
99
66.90
72
66.70
16
66.60
84
66.30
24
66.20
111
66.10
156
66.00
311
65.90
187
65.80
205
65.70
165
65.60
160
65.50
252
65.40
199
65.30
315
65.20
151
65.10
181
65.00
386
64.90
51
64.80
104
64.70
199
64.60
135
64.50
95
64.40
10
63.90
121
63.80
81
63.70
203
63.60
193
63.50S1
903
63.40
400
63.30
266
63.20
198
63.10
132
63.00
337
62.90
263
62.80
348
62.70
482
62.60
316
62.50
462
62.40
218
62.30
104
62.20
35
62.10
91
62.00
144
61.90
101
61.80
122
61.70
104
61.60
66
61.50
157
61.40
94
61.30
156
61.20
153
61.10
141
61.00
173
60.90
7
60.80
18
60.70
38
60.60
14
60.50
189
60.40
44
60.30
70
60.20
91
60.10
350
60.00
414
59.90
102
59.80
63
59.70
58
59.60
144
59.50
108
59.40
38
59.30
7
59.20
67
59.10
148
59.00
90
58.90
48
58.80
31
58.70
14
58.60
4
58.50
12
58.30
1
58.20
22
58.10
10
58.00
20
57.90
1【達邁
3645】 成交價
累計成交張數
32.85
8
32.80
37
32.75
8
32.70
48
32.65
27
32.60
58
32.55
9
32.50
84
32.45
7
32.40
34
32.35
19
32.30
15
32.25
22
32.20
8
32.15
17
32.10
6
32.05
4
32.00
92
31.95
12
31.90
35
31.85
80
31.80
2
31.75
2
31.70
2
31.65
2
31.60
26
31.55
4
31.50
26
31.45
10
31.40
101
31.35
27
31.30
66
31.25
21
31.20
49
31.15
63
31.10
155
31.05
117
31.00
131
30.95
5
30.90
15
30.85
2
30.80
22
30.75
32
30.70
78
30.65
2
30.60
25
30.55
28
30.50
26
30.45
2
30.40
7
30.35
8
30.30
19
30.25
28
30.20
27
30.10
13
30.05
1
30.00
341
29.95
43
29.90
108
29.85
8
29.80
26
29.75
15
29.70
88
29.65
103
29.60
80
29.55
48
29.50
153
29.45
25
29.40
141
29.35
228
29.30P2
431
29.25
251
29.20
140
29.15
89
29.10
205
29.05
157
29.00P1
467
28.95
60
28.90
203
28.85
85
28.80
114
28.75
73
28.70
240
28.65
192
28.60
58
28.55#
29
28.50
46
28.45
10
28.40
12
28.35
11
28.30
24
28.25
11
28.20
21
28.15
45
28.10S1
130
28.05S2
130
28.00
73【健策
3653】 成交價
累計成交張數
66.00
46
65.80
26
65.70
4
65.60
30
65.50
60
65.40
99
65.30
44
65.20
58
65.10
52
65.00
83
64.90
63
64.80
129
64.70
94
64.60
150
64.50
169
64.40
53
64.30
47
64.20
87
64.10
54
64.00
113
63.90
133
63.80P2
214
63.70
178
63.60
163
63.50
190
63.40
121
63.30
189
63.20
121
63.10
180
63.00P1
285
62.90#
63
62.80
87
62.70
77
62.60
57
62.50
113
62.40
58
62.30
160
62.20
264
62.10
172
62.00S2
362
61.90
189
61.80S1
375
61.70
270
61.60
120
61.50
115
61.40
124
61.30
44
61.20
9
61.10
2
61.00
9
60.90
1
60.80
1
60.70
4
60.30
5【新至陞
3679】 成交價
累計成交張數
57.10
3
57.00
20
56.90
2
56.80
12
56.70
4
56.60
23
56.50
34
56.40
15
56.30
16
56.20
33
56.10
8
56.00
138
55.90
70
55.80
96
55.70
148
55.60
71
55.50
98
55.40
40
55.30
80
55.20
57
55.10
110
55.00P2
223
54.90
57
54.80
95
54.70
49
54.60
116
54.50
181
54.40
89
54.30
126
54.20
155
54.10
70
54.00
89
53.90
66
53.80
107
53.70
80
53.60
88
53.50
33
53.40
45
53.30
33
53.20
16
53.10P1
864
53.00
168
52.90
159
52.80
191
52.70
197
52.60
192
52.50#
96
52.40S2
54
52.30S1
54
52.20
37
52.10
20
52.00
27
51.90
4
51.80
7
51.70
50
51.60
33
51.50
39
51.40
14
51.30
2
51.00
13
50.90
1
50.50
13
50.40
2
50.30
8
50.20
2
50.10
14
50.00
11
49.90
1
49.80
5
49.70
9
49.65
11
49.60
24
49.55
6
49.50
51
49.45
17
49.40
37
49.35
7
49.30
40
49.25
3【F-臻鼎
4958】 成交價
累計成交張數
72.90
408
72.80
33
72.70
366
72.60
669
72.50
1,787
72.40
950
72.30
818
72.20
844
72.10
1,443
72.00P1
3,085
71.90
1,602
71.80
1,660
71.70
1,495
71.60
1,331
71.50
1,934
71.40
1,363
71.30
1,322
71.20
1,252
71.10
1,554
71.00P2
2,627
70.90
1,362
70.80
1,117
70.70
903
70.60
1,780
70.50#
2,461
70.40
1,026
70.30
1,096
70.20
1,156
70.10
1,435
70.00
2,429
69.90
1,886
69.80
2,280
69.70
1,459
69.60
1,153
69.50
1,658
69.40
1,069
69.30
1,228
69.20
1,480
69.10
1,281
69.00
2,360
68.90
1,560
68.80
1,821
68.70
1,678
68.60
1,800
68.50S1
2,555
68.40
1,152
68.30
1,546
68.20
1,304
68.10
1,304
68.00S2
2,548
67.90
1,819
67.80
2,149
67.70
1,224
67.60
1,524
67.50
1,860
67.40
696
67.30
827
67.20
948
67.10
1,098
67.00
1,377
66.90
1,251
66.80
1,651
66.70
1,750
66.60
1,873
66.50
1,514
66.40
796
66.30
477
66.20
705
66.10
901
66.00
1,721
65.90
1,059
65.80
1,577
65.70
1,420
65.60
1,548
65.50
988
65.40
948
65.30
625
65.20
731
65.10
83
65.00
190
64.90
50【瀚宇博
5469】 成交價
累計成交張數
13.30
53
13.25
398
13.20
941
13.15P1
1,437
13.10P2
1,130
13.05#
1,418
13.00
1,377
12.95
1,132
12.90S1
2,404
12.85S2
1,529
12.80
822
12.75
659
12.70
293
12.65
44
12.60
37【競國
6108】 成交價
累計成交張數
19.30P1
25
19.25#
88
19.20
152
19.15
210
19.10
435
19.05
392
19.00S1
1,293
18.95S2
752
18.90
671
18.85
560
18.80
369
18.75
100
18.70
198
18.65
162
18.60
369
18.55
219
18.50
112
18.45
59
18.40
39
18.35
69
18.30
133
18.25
40
18.20
7【鎰勝
6115】 成交價
累計成交張數
43.20#
77
43.15
36
43.10
64
43.00
54
42.95
2
42.90
13
42.80
9
42.70
30
42.65
1
42.60
49
42.55
8
42.50
105
42.45
25
42.40
111
42.35
29
42.30
124
42.25
63
42.20S1
245
42.15
14
42.10
153
42.05
38
42.00
200
41.95
53
41.90
114
41.85
60
41.80S2
226
41.75
79
41.70
95
41.65
63
41.60
118
41.55
18
41.50
7【金橋
6133】 成交價
累計成交張數
9.12
12
9.00
69
8.99
15
8.98
12
8.97
31
8.96
38
8.95
23
8.94
13
8.93P1
133
8.92P2
76
8.91
57
8.90#
134
8.89
57
8.88S1
182
8.87S2
148
8.86
109
8.85
125
8.84
46
8.83
39
8.82
34
8.81
36
8.80
118
8.78
52
8.77
2
8.76
3
8.74
1
8.73
17
8.72
9
8.71
12
8.70
24
8.68
26
8.67
10
8.66
12
8.65
11
8.62
15
8.60
55
8.58
36
8.57
1【柏承
6141】 成交價
累計成交張數
11.90
5
11.80
1
11.75
23
11.70
133
11.65
138
11.60P2
288
11.55
176
11.50P1
309
11.45#
169
11.40S1
88
11.35
20
11.30S2
24
11.00
15【嘉聯益
6153】 成交價
累計成交張數
38.50
71
38.40
42
38.35
43
38.30
82
38.20
144
38.15
200
38.10
936
38.05
266
38.00
986
37.95
670
37.90
1,092
37.85
875
37.80
1,833
37.75
1,687
37.70P1
2,248
37.65
1,134
37.60
1,357
37.55
797
37.50
1,541
37.45
1,205
37.40P2
2,118
37.35#
1,301
37.30
1,251
37.25
857
37.20
1,581
37.15
1,181
37.10
1,708
37.05S2
1,798
37.00S1
3,131
36.95
857
36.90
1,261
36.85
914
36.80
734
36.75
351
36.70
1,145
36.65
412
36.60
882
36.55
639
36.50
1,184
36.45
713
36.40
475
36.35
179
36.30
115
36.20
85
36.15
47
36.10
407
36.05
401
36.00
1,595
35.95
147
35.90
29
35.85
60
35.80
53【鈞寶
6155】 成交價
累計成交張數
21.35
2
21.30
3
21.25
3
21.20
11
21.15
1
21.05P1
132
21.00
97
20.95
98
20.90P2
127
20.85
37
20.80
44
20.75
22
20.70#
48
20.65
21
20.60S1
56
20.55
21
20.50S2
52
20.45
6
20.40
18
20.35
15
20.30
30
20.25
10
20.20
21
20.15
17
20.10
23
20.00
3
19.80
1
19.75
4
19.70
2
19.25
2【捷泰
6165】 成交價
累計成交張數
4.70
1
4.60P2
61
4.59
3
4.58P1
63
4.57
15
4.56
23
4.55
6
4.54#
47
4.53
10
4.52
28
4.51
107
4.50
93
4.49
61
4.48
16
4.47
70
4.46S2
168
4.45
30
4.44
46
4.43
27
4.42
2
4.41
6
4.40
26
4.39
10
4.38
7
4.37
52
4.36
140
4.35
128
4.34
69
4.33
94
4.32
41
4.31
91
4.30S1
251
4.29
56
4.28
70
4.27
65
4.26
43
4.25
40
4.24
10
4.23
9
4.22
120
4.21
41
4.20
103
4.19
21
4.18
74
4.17
28
4.16
23
4.15
31
4.12
7
4.11
42
4.10
25
4.09
4
4.07
15
4.06
4
4.05
18
4.00
48【精成科
6191】 成交價
累計成交張數
10.60
60
10.55
329
10.50P1
973
10.45P2
783
10.40#
1,036
10.35S1
1,348
10.30
603
10.25
873
10.20S2
1,172
10.15
770
10.10
170
10.05
804
10.00
1,043
9.99
89
9.98
213
9.97
294
9.96
271
9.95
441
9.94
166
9.93
258
9.92
189
9.91
177
9.90
166
9.89
3【詮欣
6205】 成交價
累計成交張數
16.10
3
16.00P1
24
15.95P2
11
15.90#
77
15.85
26
15.80
51
15.75
25
15.70
59
15.65S2
128
15.60S1
138
15.55
86
15.50
119
15.45
22
15.40
54
15.35
24
15.30
52
15.25
31【聯茂
6213】 成交價
累計成交張數
35.85
91
35.80
426
35.75
295
35.70
606
35.65
401
35.60P2
1,521
35.55
421
35.50
549
35.45
289
35.40
1,061
35.35
318
35.30
788
35.25
1,023
35.20
1,141
35.15
776
35.10
968
35.05
704
35.00P1
2,895
34.95
836
34.90
327
34.85
149
34.80
346
34.75
193
34.70
711
34.65
518
34.60#
1,224
34.55
1,083
34.50S2
2,466
34.45
1,123
34.40
1,242
34.35
946
34.30
960
34.25
409
34.20
790
34.15
333
34.10
701
34.05
993
34.00
192
33.95
104
33.90
22
33.55S1
5,495
33.50
1,520
33.45
634
33.40
166
33.35
192
33.30
120
33.25
238
33.20
159
33.15
215
33.10
457
33.05
406
33.00
197
32.95
62
32.90
26
32.85
113
32.80
23
32.75
45
32.70
348
32.65
246
32.60
71
32.55
67
32.50
296
32.45
320
32.40
338
32.35
115
32.30
347
32.25
76
32.20
96
32.15
106
32.10
1
32.00
224
31.40
183
31.35
174
31.30
378
31.25
434
31.20
776
31.15
272
31.10
269
31.05
312
31.00
816
30.95
614
30.90
689
30.85
492
30.80
598
30.75
763
30.70
549
30.65
466
30.60
470
30.55
210
30.50
768
30.45
310
30.40
279
30.35
202
30.30
369
30.25
108
30.20
265
30.15
191
30.10
302
30.05
233
30.00
373
29.95
311
29.90
361
29.85
550
29.80
665
29.75
463
29.70
207
29.65
534
29.60
83
29.55
7
29.50
55【聚鼎
6224】 成交價
累計成交張數
59.40
11
59.30
39
59.20
87
59.10
83
59.00
147
58.90
90
58.80
84
58.70P2
228
58.60
197
58.50P1
394
58.40
164
58.30
221
58.20
225
58.10#
222
58.00S1
233
57.90
145
57.80
168
57.70
121
57.60
82
57.50
94
57.40
46
57.30
83
57.20
108
57.10
135
57.00S2
203
56.90
99
56.80
154
56.70
152
56.60
84
56.50
129
56.40
96
56.30
57
56.20
161
56.10
79
56.00
176
55.90
121
55.80
40
55.70
12
55.60
50
55.50
24
55.40
2
55.30
1
55.20
17
55.10
1
55.00
44
54.90
40
54.80
117
54.70
80
54.60
131
54.50
124
54.40
93
54.30
130
54.20
69
54.10
78
54.00
82
53.90
92
53.80
33
53.70
18
53.60
34【定穎
6251】 成交價
累計成交張數
9.90P2
159
9.86
3
9.85
6
9.84
75
9.83
40
9.82
38
9.81
33
9.80
132
9.79
48
9.78
31
9.77
115
9.76
153
9.75P1
442
9.74#
245
9.73
116
9.72
87
9.71
124
9.70
195
9.69
1
9.68
44
9.67
56
9.66
87
9.65
215
9.64
34
9.63
93
9.62
94
9.61
59
9.60
184
9.59
55
9.58
145
9.57
54
9.56
93
9.55
237
9.54
220
9.53
120
9.52
149
9.51
127
9.50
393
9.49
43
9.48
146
9.47
247
9.46
211
9.45S2
517
9.44
280
9.43
228
9.42
199
9.41
292
9.40
324
9.39
187
9.38
163
9.37
100
9.36
253
9.35S1
529
9.34
301
9.33
185
9.32
103
9.31
313
9.30
241
9.29
143
9.28
104
9.27
47
9.26
143
9.25
132
9.24
121
9.23
6
9.22
64
9.21
101
9.20
324
9.19
67
9.18
62
9.17
61
9.16
149
9.15
93
9.14
40
9.13
74
9.12
42
9.11
61
9.10
93
9.08
28
9.07
25
9.06
5【台郡
6269】 成交價
累計成交張數 101.50
431 101.00
1,982 100.50P2
3,687 100.00P1
4,818
99.90
1,295
99.80
1,323
99.70
1,014
99.60
828
99.50
921
99.40
449
99.30
774
99.20
485
99.10
1,366
99.00
1,658
98.90
1,253
98.80
976
98.70
756
98.60
696
98.50
613
98.40
1,012
98.30
606
98.20
413
98.10
359
98.00
1,240
97.90
1,358
97.80
1,381
97.70
1,579
97.60
2,152
97.50
2,381
97.40
1,219
97.30
548
97.20
1,390
97.10
933
97.00
2,347
96.90
876
96.80
723
96.70
377
96.60
677
96.50
1,070
96.40
827
96.30
1,098
96.20
1,301
96.10
1,336
96.00
2,432
95.90
1,248
95.80
1,999
95.70
1,310
95.60
1,639
95.50
1,993
95.40
1,755
95.30#
1,781
95.20
1,507
95.10S2
1,910
95.00S1
4,414
94.90
1,277
94.80
1,407
94.70
973
94.60
1,138
94.50
1,848
94.40
808
94.30
587
94.20
504
94.10
308
94.00
734
93.90
692
93.80
811
93.70
550
93.60
157
93.50
1,051
93.40
547
93.30
617
93.20
644
93.10
582
93.00
1,587
92.90
733
92.80
1,598
92.70
963
92.60
901
92.50
1,576
92.40
365
92.30
557
92.20
534
92.10
33
92.00
244【康舒
6282】 成交價
累計成交張數
23.10
462
23.05P2
645
23.00P1
1,737
22.95#
1,959
22.90
2,185
22.85
2,365
22.80
2,455
22.75
1,019
22.70
3,853
22.65
3,660
22.60
2,952
22.55
4,536
22.50
5,605
22.45
1,657
22.40
1,559
22.35
1,399
22.30
2,303
22.25
2,420
22.20S2
5,738
22.15
2,677
22.10
4,491
22.05S1
7,789
22.00
5,670
21.95
1,891
21.90
1,303
21.85
1,011
21.80
949
21.75
847
21.70
1,364
21.65
430
21.60
544
21.55
52
21.50
349
21.45
702
21.40
1,271
21.35
2,438
21.30
3,092
21.25
2,047
21.20
2,370
21.15
2,342
21.10
1,408
21.05
996
21.00
1,875
20.95
427
20.90
337
20.85
327
20.80
341
20.75
538
20.70
635
20.65
849
20.60
309【台虹
8039】 成交價
累計成交張數
37.90
21
37.85
40
37.80
66
37.75
25
37.70
90
37.65
94
37.60
46
37.55
37
37.50
185
37.45
111
37.40P2
756
37.35
402
37.30
557
37.25
421
37.20
640
37.15
307
37.10
240
37.05
86
37.00P1
785
36.95
404
36.90
403
36.85
373
36.80
537
36.75
426
36.70
517
36.65
276
36.60
389
36.55
207
36.50
416
36.45
282
36.40
228
36.35#
175
36.30
390
36.25
255
36.20
377
36.15
216
36.10
426
36.05
82
36.00
503
35.95
157
35.90
241
35.85
457
35.80
426
35.75
306
35.70
401
35.65
280
35.60
408
35.55
195
35.50S1
559
35.45
165
35.40
481
35.35
250
35.30
500
35.25
433
35.20S2
552
35.15
267
35.10
318
35.05
266
35.00
541
34.95
110
34.90
337
34.85
127
34.80
411
34.75
20
34.70
15
34.65
33
34.60
54
34.55
28
34.50
125
34.45
103
34.40
64
34.35
135
34.30
224
34.25
33
34.20
45【南電
8046】 成交價
累計成交張數
39.30
151
39.25
553
39.20
124
39.15
1,353
39.10
579
39.05
438
39.00P2
1,504
38.95
209
38.90
463
38.85
341
38.80
371
38.75
135
38.70
158
38.65
57
38.60
175
38.55
24
38.50P1
2,126
38.45
27
38.40
544
38.35
237
38.30
788
38.25
535
38.20
454
38.15
267
38.10
344
38.05
278
38.00
877
37.95
289
37.90
215
37.85
332
37.80
733
37.75
442
37.70
574
37.65
378
37.60
910
37.55
493
37.50
1,229
37.45
396
37.40
814
37.35
426
37.30
433
37.25
152
37.20
305
37.15
166
37.10
288
37.05
392
37.00
483
36.95
102
36.90
146
36.85
217
36.80
740
36.75
130
36.70
267
36.65
224
36.60
451
36.55
277
36.50
370
36.45
275
36.40
355
36.35
405
36.30
1,093
36.25
571
36.20
978
36.15
648
36.10#
790
36.05
719
36.00S1
1,286
35.95
543
35.90
542
35.85
468
35.80
808
35.75
510
35.70
711
35.65
477
35.60S2
929
35.55
770
35.50
740
35.45
525
35.40
593
35.35
359
35.30
681
35.25
307
35.20
204
35.15
12【瀚荃
8103】 成交價
累計成交張數
42.60
93
42.55
15
42.50P2
109
42.45
14
42.40P1
114
42.35
71
42.30#
183
42.25
24
42.20
72
42.15
25
42.10
42
42.00
45
41.95
24
41.90
37
41.85
58
41.80
71
41.75
32
41.70
66
41.65
19
41.60
44
41.55
3
41.50
53
41.40
12
41.35
10
41.30
32
41.25
6
41.20
8
41.10
52
41.05
25
41.00
67
40.95
69
40.90
99
40.85
65
40.80
173
40.75
220
40.70
380
40.65
227
40.60
317
40.55
79
40.50
282
40.45
103
40.40
190
40.35S1
596
40.30
242
40.25
151
40.20
278
40.15
107
40.10
285
40.05
264
40.00S2
474
39.95
60
39.90
84
39.85
59
39.80
86
39.75
4
39.70
10【達方
8163】 成交價
累計成交張數
20.60
14
20.55
3
20.50
428
20.45
128
20.40
801
20.35
432
20.30
674
20.25
488
20.20
496
20.15
206
20.10
285
20.05
248
20.00
753
19.95
276
19.90
487
19.85
488
19.80
567
19.75
285
19.70
931
19.65
202
19.60
46
19.55
223
19.50
20
19.45
1
19.40
60
19.35
25
19.30
136
19.25
337
19.20
430
19.15
232
19.10
1,041
19.05
1,204
19.00P1
1,992
18.95
957
18.90P2
1,501
18.85
1,352
18.80
1,082
18.75#
852
18.70S1
993
18.65S2
754
18.60
689
18.55
366
18.50
689
18.45
145
18.40
134
18.35
137
18.30
123
18.25
245
18.20
279
18.15
81
18.10
418
18.05
557
18.00
457
17.95
204
17.90
59【志超
8213】 成交價
累計成交張數
42.55
43
42.50
195
42.45
221
42.40
1,716
42.35
1,343
42.30
1,435
42.25
1,063
42.20
1,947
42.15P2
2,385
42.10P1
2,666
42.05
1,970
42.00#
3,769
41.95S2
2,552
41.90S1
2,632
41.85
2,070
41.80
1,389
41.75
614
41.70
924
41.65
723
41.60
1,129
41.55
551
41.50
508
41.45
227
41.40
539
41.35
237
41.30
420
41.25
282
41.20
525
41.15
123
41.10
115
41.05
79
41.00
377
40.95
75
40.90
295
40.85
114
40.80
142
40.75
495
40.70
704
40.65
267
40.60
403
40.55
278
40.50
766
40.45
105
40.40
193
40.35
21
40.30
37
40.25
47
40.20
102【菱光
8249】 成交價
累計成交張數
15.50
42
15.45
113
15.40
264
15.35
87
15.30
290
15.25P2
350
15.20P1
629
15.15#
610
15.10S1
746
15.05
352
15.00S2
569
14.95
450
14.90
366
14.85
300
14.80
440
14.75
290
14.70
320
14.65
203
14.60
85
14.55
91
14.50
191★ 資料來源：臺灣證券交易所 2013/2/19 15:20:58