回到頂端
|||
熱門: 八斗子 日月潭 無人機

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 02月 19日

中央商情網/ 2013.02.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.05

7

7.01

9

7.00

77

6.99

14

6.98

209

6.97P1

286

6.96

44

6.95

30

6.94

8

6.93

59

6.92

15

6.91

14

6.90

196

6.89

46

6.88

134

6.87

67

6.86

95

6.85

195

6.84

52

6.83

101

6.82

92

6.81

62

6.80

238

6.79

15

6.78

45

6.77

27

6.76

82

6.75

138

6.74

10

6.73

38

6.72

62

6.71

21

6.70

153

6.69

113

6.68

134

6.67

185

6.66

215

6.65

229

6.64

117

6.63

118

6.62

236

6.61P2

249

6.60#

743

6.59

198

6.58S2

309

6.57

300

6.56

202

6.55S1

361

6.54

92

6.53

52

6.52

103

6.51

52

6.50

152

6.49

28【橋椿  

2062】 成交價

累計成交張數

30.60

8

30.50

11

30.40P2

17

30.35

10

30.30P1

24

30.25

12

30.20#

19

30.15

9

30.10

16

30.05

12

30.00S2

154

29.95

56

29.90

34

29.85

41

29.80

145

29.75

27

29.70

92

29.65

58

29.60S1

199

29.55

50

29.50

15【龍邦  

2514】 成交價

累計成交張數

37.15

9

37.10

137

37.05

16

37.00

662

36.95

246

36.90

494

36.85

545

36.80

840

36.75

203

36.70

657

36.65

400

36.60

832

36.55

1,081

36.50P2

1,967

36.45

1,094

36.40

835

36.35

1,175

36.30

724

36.25

554

36.20

1,817

36.15

836

36.10

1,051

36.05

614

36.00

874

35.95

111

35.90

241

35.85

307

35.80

789

35.75

58

35.70

123

35.65

85

35.60

229

35.55

69

35.50

472

35.45

75

35.40

313

35.35

59

35.30

313

35.25

246

35.20

789

35.15

519

35.10

675

35.05

574

35.00

1,371

34.95

751

34.90

610

34.85

499

34.80

645

34.75

350

34.70

1,100

34.65

800

34.60

1,123

34.55

1,701

34.50

1,638

34.45

1,490

34.40

1,079

34.35

888

34.30P1

2,047

34.25

818

34.20

870

34.15

684

34.10

488

34.05

105

34.00

1,542

33.95

315

33.90

599

33.85

705

33.80

727

33.75

723

33.70

524

33.65#

5,672

33.60

1,444

33.55

1,172

33.50S2

2,230

33.45

638

33.40

1,227

33.35

406

33.30

1,233

33.25

319

33.20

949

33.15

1,156

33.10

1,304

33.05S1

2,926

33.00

1,715

32.95

315

32.90

918

32.85

413

32.80

429

32.75

454

32.70

74

32.65

53

32.60

19

32.55

6

32.50

98

32.35

45

32.30

12

32.20

8【匯僑  

2904】 成交價

累計成交張數

25.90

17

25.85

13

25.80

26

25.75

21

25.70

84

25.65

21

25.60

43

25.55

17

25.50

214

25.45

105

25.40

219

25.35

121

25.30

189

25.25

139

25.20P1

444

25.15P2

289

25.10#

340

25.05S2

256

25.00S1

298

24.95

125

24.90

167

24.85

62

24.80

184

24.75

56

24.70

166

24.65

71

24.60

75

24.55

17

24.50

57

24.45

22【F-中租 

5871】 成交價

累計成交張數

82.70

133

82.60

186

82.50

61

82.40

74

82.30

269

82.20P1

575

82.10P2

284

82.00#

1,507

81.90

838

81.80

913

81.70

822

81.60

719

81.50

986

81.40

866

81.30

795

81.20

518

81.10

303

81.00

857

80.90

227

80.80

212

80.70

75

80.60

109

80.40

88

80.30

705

80.20

86

80.10

219

80.00

1,873

79.90

1,062

79.80

738

79.70

941

79.60

872

79.50

1,206

79.40

689

79.30

1,035

79.20

832

79.10

753

79.00S1

3,581

78.90

1,609

78.80

1,532

78.70

1,792

78.60

1,990

78.50

2,647

78.40

2,788

78.30

2,345

78.20

2,211

78.10

1,535

78.00S2

3,450

77.90

2,215

77.80

2,024

77.70

1,397

77.60

569

77.50

1,125

77.40

310

77.30

642

77.20

1,233

77.10

1,053

77.00

2,946

76.90

2,595

76.80

2,317

76.70

1,075

76.60

1,140

76.50

1,887

76.40

1,635

76.30

1,285

76.20

947

76.10

809

76.00

1,699

75.90

1,900

75.80

1,940

75.70

1,528

75.60

1,600

75.50

1,161

75.40

518

75.30

469

75.20

353

75.10

196

75.00

1,294

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.40

190

72.30

363

72.20

658

72.10

872

72.00

1,728

71.90

1,337

71.80

983

71.70

564

71.60

487

71.50

1,278

71.40

368

71.30

578

71.20

742

71.10

642

71.00

1,985

70.90

680

70.80

1,222

70.70

972

70.60

421

70.50

1,200

70.40

1,340

70.30

1,374

70.20

1,589

70.10

1,373

70.00

2,474

69.90

1,503

69.80

735

69.70

661

69.60

185

69.50

209

69.40

132

69.30

64

69.20

245

69.10

542

69.00

1,003

68.90

603

68.80

1,459

68.70

2,034

68.60

2,113

68.50

1,699

68.40

1,112

68.30

557

68.20

411

68.10

700

68.00

1,031

67.90

375

67.80

608

67.70

737

67.60

417

67.50

463

67.40

398

67.30

520

67.20

402

67.10

418

67.00

375

66.90

108

66.80

56

66.70

117

66.60

61

66.50

139

66.40

31

66.30

49

66.20

104

66.10

40

66.00

280【大豐電 

6184】 成交價

累計成交張數

59.70

1

59.60

14

59.50

88

59.40

25

59.30

40

59.20

61

59.10

53

59.00P1

156

58.90

79

58.80P2

151

58.70#

194

58.60

82

58.50

99

58.40

29

58.30

96

58.20S2

138

58.10

102

58.00S1

165

57.90

76

57.80

23

57.70

12

57.60

29

57.50

9【雷虎  

8033】 成交價

累計成交張數

9.05

1

9.00P1

211

8.99

16

8.98

11

8.97

26

8.96

11

8.95

3

8.92

3

8.91

3

8.90

31

8.86

2

8.85

10

8.83

7

8.82

26

8.81

17

8.80

17

8.79

22

8.78

23

8.77

29

8.76

7

8.75

43

8.74

14

8.73

20

8.72

29

8.71

56

8.70P2

195

8.69

54

8.68#

53

8.67

18

8.66

30

8.65

151

8.64

41

8.63

67

8.62

30

8.61

49

8.60S1

313

8.59

53

8.58

47

8.57

99

8.56

58

8.55

72

8.54

1

8.53

13

8.52

77

8.51

33

8.50S2

209

8.49

12

8.48

15

8.47

11

8.45

17

8.44

33

8.43

5

8.42

21

8.41

48

8.40

87

8.39

6

8.38

3

8.37

20

8.36

5

8.35

11

8.33

7

8.32

25

8.31

33

8.30

18【F-百和 

8404】 成交價

累計成交張數

14.50

45

14.45

47

14.40

30

14.35

13

14.30

59

14.25

71

14.20P1

154

14.15P2

72

14.10

53

14.05

29

14.00

51

13.95

3

13.90

5

13.85

7

13.80

37

13.70

15

13.65

25

13.60

41

13.55

27

13.50

6

13.45#

16

13.40S1

11

13.35S2

4【F-福貞 

8411】 成交價

累計成交張數

55.70P2

1

55.60P1

2

55.50#

26

55.40S2

63

55.30

32

55.20

10

55.10

24

55.00S1

78

54.90

7

54.80

2

54.70

12

54.60

15

54.50

50

54.40

22

54.30

14

54.20

9

54.10

6

54.00

36

53.90

10

53.80

4

53.70

14

53.60

8

53.50

18

53.40

13

53.30

32

53.20

9

53.10

28

53.00

8

52.90

3

52.80

15

52.70

4

52.60

5

52.50

14

52.40

7

52.30

12

52.20

17

52.10

10

52.00

11

51.90

1

51.70

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 203.00

67 202.50

39 202.00

70 201.50

71 201.00P2

94 200.50P1

109 200.00#

342 199.50S1

515 199.00

293 198.50

304 198.00

298 197.50

109 197.00

139 196.50

61 196.00

94 195.50

150 195.00

208 194.50

173 194.00

413 193.50S2

491 193.00

316 192.50

97 192.00

116 191.50

46 191.00

71 190.50

7【F-基勝 

8427】 成交價

累計成交張數

66.50

4

66.40P2

20

66.30

13

66.20

17

66.10

1

66.00

8

65.80

2

65.60

3

65.50

5

65.40

2

65.30

2

65.20

15

65.10

7

65.00P1

31

64.80

8

64.50

9

64.00

10

63.80

10

63.70

7

63.60#

2

63.50

13

63.40

27

63.20

6

63.10

2

63.00

8

62.90

1

62.80

6

62.40

4

62.30

2

62.20

15

62.10

9

62.00S1

34

61.90

11

61.80

21

61.70

11

61.60

7

61.50

6

61.40

4

61.30

7

61.20

5

61.10

9

61.00

26

60.90

4

60.80

4

60.70

3

60.60

3

60.50S2

31

60.40

4

60.30

12

60.20

1

60.10

1【F-鈺齊 

9802】 成交價

累計成交張數

27.00

40

26.95

9

26.90

15

26.85P2

79

26.80P1

421

26.75#

339

26.70S2

580

26.65

252

26.60

387

26.55

411

26.50S1

843

26.45

110

26.40

25【台火  

9902】 成交價

累計成交張數

10.55

53

10.50

219

10.45

127

10.40

394

10.35

295

10.30P2

542

10.25P1

792

10.20

469

10.15#

443

10.10S1

393

10.05S2

291

10.00

162

9.99

2

9.98

18

9.97

40

9.96

6

9.95

31

9.93

13

9.92

3

9.91

2

9.90

4【寶成  

9904】 成交價

累計成交張數

31.20

60

31.15

280

31.10

234

31.05

863

31.00

1,345

30.95

591

30.90

2,431

30.85

1,233

30.80

2,341

30.75

2,749

30.70

1,981

30.65

1,191

30.60

1,737

30.55

944

30.50

645

30.45

384

30.40

486

30.35

412

30.30

584

30.25

1,248

30.20

2,839

30.15

4,722

30.10P2

9,989

30.05P1

11,769

30.00#

13,311

29.95

4,050

29.90

5,097

29.85

1,883

29.80

1,555

29.75

2,454

29.70

3,998

29.65

2,797

29.60S2

5,301

29.55

4,896

29.50S1

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078【大華  

9905】 成交價

累計成交張數

35.55

5

35.50

95

35.40

79

35.35

20

35.30P1

272

35.25

150

35.20P2

253

35.15

111

35.10#

100

35.05

17

35.00

229

34.95

63

34.90

37

34.85

47

34.80

96

34.75

29

34.70

2

34.50

61

34.45

180

34.40

146

34.35

9

34.30

116

34.25

50

34.20S2

342

34.15

116

34.10

78

34.05

38

34.00

116

33.95

37

33.90

174

33.85

109

33.80

146

33.75

99

33.70

101

33.65

107

33.60

335

33.55S1

404

33.50

184

33.45

30

33.40

42

33.35

8

33.30

89

33.25

52

33.20

25

33.10

9【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10

144

43.05

21

43.00

121

42.95

34

42.90

20

42.85

21

42.80

39

42.75

4

42.70

2

42.65

5

42.60

26

42.55

58

42.50

111

42.45

49

42.40

155

42.35

137

42.30

159

42.25

26

42.20

137

42.15

7

42.10

90

42.05

55

42.00

426

41.95

22

41.90

131

41.85

82

41.80

174

41.75

45

41.70

92

41.65

53

41.60

111

41.55

43

41.50

213

41.45

82

41.40

64

41.35

45

41.30

177

41.25

43

41.20

141

41.15

23

41.10

81

41.05

12

41.00

180

40.95

39

40.90

55

40.85

83

40.80

159

40.75

40

40.70

123

40.65

34

40.60

145

40.55

52

40.50P1

546

40.45

152

40.40

197

40.35

67

40.30

93

40.25P2

468

40.20

133

40.15

32

40.10

157

40.05

25

40.00

93

39.95

8

39.90

32

39.85

12

39.80

51

39.75

20

39.70

66

39.65

60

39.60

87

39.55

12

39.50

160

39.45

15

39.40

96

39.35

29

39.30

187

39.25

78

39.20

81

39.15

15

39.10#

93

39.05S1

83

39.00S2

70

38.95

2

38.90

3

38.85

21

38.80

5

38.70

6

38.65

2

38.60

1

38.55

1

38.50

16

38.40

3【統一實 

9907】 成交價

累計成交張數

17.45

117

17.40

633

17.35

1,205

17.30

1,825

17.25P2

2,203

17.20P1

3,586

17.15#

3,560

17.10

3,967

17.05

4,048

17.00S1

5,551

16.95

3,347

16.90S2

4,587

16.85

1,358

16.80

971

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

38.00

27

37.95P2

55

37.90P1

118

37.85#

19

37.80

95

37.75

25

37.70

20

37.65

11

37.60

29

37.50

38

37.45

28

37.40

23

37.35

14

37.30

61

37.25

2

37.20

18

37.10

3

37.00

15

36.95

23

36.90

1

36.85

8

36.80

18

36.75

21

36.70

59

36.60

18

36.55

71

36.50

47

36.45

78

36.40

89

36.35

41

36.30

115

36.25

38

36.20

224

36.15

43

36.10

87

36.05

58

36.00S2

317

35.95

17

35.90

127

35.85

27

35.80

10

35.75

25

35.70

91

35.65

18

35.60

77

35.55

7

35.50

263

35.45

158

35.40

126

35.35

129

35.30

185

35.25

87

35.20

207

35.15

81

35.10

241

35.05

261

35.00S1

965

34.95

301

34.90

215

34.85

117

34.80

145

34.75

37

34.70

71

34.65

56

34.60

59

34.55

27

34.50

27

34.00

10【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90

945

17.85

390

17.80

946

17.75

731

17.70

1,449

17.65

1,201

17.60

2,267

17.55

1,577

17.50P1

2,872

17.45

1,461

17.40

2,298

17.35

2,191

17.30P2

2,502

17.25

1,407

17.20

1,133

17.15

1,478

17.10

1,403

17.05

1,160

17.00

1,964

16.95

466

16.90#

1,140

16.85S1

823

16.80S2

610

16.75

81【美利達 

9914】 成交價

累計成交張數 149.50P2

7 149.00P1

156 148.50#

289 148.00

325 147.50

287 147.00

508 146.50

732 146.00

215 145.50

70 145.00

105 144.50

181 144.00

203 143.50

83 143.00

194 142.50

185 142.00

308 141.50

412 141.00

292 140.50

319 140.00

528 139.50

470 139.00

270 138.50

165 138.00

96 137.50

120 137.00

8 136.50

77 136.00

551 135.50

1,098 135.00

975 134.50

579 134.00

866 133.50

991 133.00

979 132.50

454 132.00

115 131.50

195 131.00

637 130.50

726 130.00

748 129.50

106 129.00

185 128.50

292 128.00

363 127.50

356 127.00

620 126.50

1,531 126.00S2

1,609 125.50S1

2,388 125.00

1,532 124.50

910 124.00

785 123.50

472 123.00

836 122.50

397 122.00

69【中保  

9917】 成交價

累計成交張數

68.10

4

68.00P2

168

67.90

114

67.80

166

67.70

101

67.60P1

172

67.50

99

67.40

37

67.30

24

67.20

21

67.10

12

67.00#

60

66.90

15

66.80

41

66.70

53

66.60

93

66.50

108

66.40

130

66.30

118

66.20

108

66.10

75

66.00

139

65.90

142

65.80

135

65.70

180

65.60

186

65.50

284

65.40

156

65.30

156

65.20

245

65.10

52

65.00

301

64.90

247

64.80

209

64.70

301

64.60S1

486

64.50S2

442

64.40

270

64.30

200

64.20

120

64.10

28【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

288

13.60

447

13.55

260

13.50

822

13.45

616

13.40#

794

13.35

423

13.30

542

13.25S1

961

13.20S2

617

13.15

63【巨大  

9921】 成交價

累計成交張數 169.00P2

35 168.50P1

87 168.00#

284 167.50

331 167.00

245 166.50

293 166.00

159 165.50

69 165.00

85 164.50

37 164.00

84 163.50

346 163.00

325 162.50

197 162.00

240 161.50

194 161.00

530 160.50

675 160.00S2

962 159.50

504 159.00

667 158.50

492 158.00

651 157.50

698 157.00

787 156.50

347 156.00

266 155.50

503 155.00S1

1,812 154.50

485 154.00

134 153.50

67 153.00

377 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

28.50

16

28.45

51

28.40

2

28.35

5

28.30

63

28.25P2

158

28.20P1

166

28.15

55

28.10#

58

28.05

2

28.00

116

27.90

10

27.85

16

27.80

80

27.75

62

27.70

124

27.65

65

27.60

154

27.55

58

27.50

325

27.45

135

27.40

94

27.35

26

27.30

170

27.25

4

27.20

171

27.15

214

27.10

190

27.05

75

27.00

220

26.95

56

26.90

134

26.85

63

26.80

366

26.75

174

26.70

325

26.65

184

26.60

334

26.55S2

369

26.50S1

698

26.45

257

26.40

104

26.35

95

26.30

180

26.25

52

26.20

41

26.15

6

26.10

23

26.05

62

26.00

46

25.80

7【新保  

9925】 成交價

累計成交張數

36.60

84

36.55

9

36.50

72

36.45

39

36.40

87

36.35

67

36.30

142

36.25

76

36.20

104

36.15

60

36.10

110

36.05

72

36.00P1

335

35.95P2

213

35.90#

98

35.85

19

35.80

53

35.75

22

35.70

44

35.65

74

35.60

65

35.55

60

35.50

95

35.45

132

35.40

103

35.35

130

35.30

170

35.25

198

35.20S2

467

35.15

414

35.10

382

35.05

436

35.00S1

820

34.95

141

34.90

121【泰銘  

9927】 成交價

累計成交張數

33.20P2

197

33.15P1

253

33.10

184

33.05

154

33.00#

217

32.95

10

32.90

252

32.85

81

32.80

45

32.75

5

32.70

15

32.60

44

32.55

4

32.50

161

32.45

120

32.40

163

32.35

56

32.30S1

275

32.25

138

32.20

195

32.15

72

32.10

87

32.05

46

32.00

146

31.95

30

31.90

196

31.85S2

262

31.80

226

31.75

68

31.70

235

31.65

102

31.60

139

31.55

116

31.50

163

31.45

230

31.40

148

31.35

62

31.30

46

31.25

10

31.20

49

31.15

34

31.10

92

31.05

78

31.00

90

30.95

76

30.90

43

30.85

56

30.80

69

30.75

31

30.70

8

30.65

18

30.60

10

30.55

2【中視  

9928】 成交價

累計成交張數

16.30

6

16.25

57

16.20P1

135

16.15

67

16.10

29

16.00

56

15.95

25

15.90

121

15.85P2

125

15.80#

264

15.75S2

166

15.70S1

352

15.65

59

15.60

30

15.55

5

15.50

9【秋雨  

9929】 成交價

累計成交張數

5.10

142

5.09

10

5.08

5

5.00

30

4.99

7

4.91

55

4.90

145

4.88

7

4.87

27

4.86P2

1,406

4.85

213

4.84

38

4.83

142

4.82

40

4.81

11

4.80

70

4.79

74

4.78

1

4.77

17

4.76

56

4.75

134

4.74

48

4.73

33

4.72

26

4.71

186

4.70

522

4.69

106

4.68

69

4.67

4

4.66

99

4.65

254

4.64

22

4.63

55

4.62

61

4.61

120

4.60

192

4.59

10

4.58

26

4.57

8

4.56

128

4.55P1

2,116

4.54

108

4.53

28

4.52

81

4.51

251

4.50

415

4.49

53

4.48

47

4.47

43

4.46

43

4.45

70

4.44#

35

4.43

20

4.42

172

4.41

77

4.40S1

411

4.39

120

4.38

72

4.37

17

4.36

61

4.35

168

4.34

2

4.31

62

4.30

209

4.29

113

4.28

52

4.26

229

4.25

22

4.20

8

4.15

11

4.12

2

4.10

45

4.09

3

4.08

4

4.07

10

4.06

3

4.05S2

275

4.04

74

4.03

198

4.02

86

4.01

124

4.00

189

3.99

49

3.98

189

3.97

35

3.96

142

3.95

83

3.94

69

3.93

11

3.92

59

3.91

16

3.90

29

3.89

2

3.88

6

3.87

28

3.86

7

3.85

211

3.84

23

3.83

11

3.82

4

3.81

19【中聯資 

9930】 成交價

累計成交張數

53.30

16

53.20

12

53.10

20

53.00

38

52.90

5

52.80

14

52.70P2

89

52.60

72

52.50P1

126

52.40

56

52.30

38

52.20

66

52.10

86

52.00#

174

51.90

66

51.80

32

51.70

25

51.60

38

51.50

42

51.40

108

51.30

53

51.20

110

51.10

96

51.00

80

50.90

10

50.80

6

50.70

1

50.60

7

50.50

77

50.40

86

50.30

42

50.20

64

50.10

47

50.00S1

320

49.95S2

236

49.90

98

49.85

13

49.80

23

49.75

23

49.70

43

49.65

8

49.60

182

49.55

45

49.50

58

49.45

7

49.40

1

49.30

12

49.20

3【中鼎  

9933】 成交價

累計成交張數

61.80

101

61.70

39

61.60

116

61.50

209

61.40P1

358

61.30P2

313

61.20#

636

61.10

351

61.00

115

60.90

65

60.80

65

60.70

152

60.60

351

60.50

68

60.40

79

60.30

12

60.20

84

60.10

314

60.00

1,118

59.90

825

59.80

390

59.70

221

59.60

391

59.50

237

59.40

154

59.30

164

59.20

289

59.10

294

59.00

443

58.90

246

58.80

121

58.70

335

58.60

460

58.50

638

58.40

1,061

58.30S1

2,514

58.20

1,766

58.10

845

58.00

1,748

57.90

1,308

57.80

931

57.70

708

57.60

767

57.50

1,363

57.40

1,046

57.30

1,364

57.20

1,465

57.10

1,698

57.00S2

2,500

56.90

698

56.80

169

56.70

17

56.60

12

56.50

479【成霖  

9934】 成交價

累計成交張數

15.90

18

15.85

8

15.80

76

15.75

65

15.70P1

160

15.65

108

15.60

88

15.55

103

15.50

25

15.45

25

15.40

43

15.35

65

15.30P2

148

15.25#

251

15.20

322

15.15

373

15.10S1

698

15.05S2

456

15.00

452

14.95

64【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

8

6.50

6

6.49

10

6.48

60

6.47

43

6.46

47

6.45P2

204

6.44

151

6.43

29

6.42

82

6.41

32

6.40

64

6.39

34

6.38

91

6.37

18

6.36

36

6.35

114

6.34

40

6.33

44

6.32

53

6.31

77

6.30

149

6.29

26

6.28

13

6.27

57

6.26

33

6.25P1

250

6.24

69

6.23

72

6.22

20

6.21

56

6.20

59

6.18

27

6.17

43

6.16#

57

6.15S1

11【百和  

9938】 成交價

累計成交張數

17.90

3

17.85

9

17.80P1

106

17.75P2

80

17.70

37

17.65

10

17.60#

131

17.55

121

17.50

310

17.45

193

17.40

126

17.35

90

17.30

172

17.25

198

17.20S2

725

17.15

418

17.10S1

795

17.05

433

17.00

696

16.95

14

16.90

52

16.85

19

16.80

33

16.75

13

16.70

23

16.65

18

16.55

4

16.50

1

16.00

8

15.95

100【宏全  

9939】 成交價

累計成交張數

78.60

23

78.50

238

78.40

50

78.30

161

78.20

75

78.10

123

78.00

869

77.90

206

77.80

253

77.70

246

77.60

164

77.50

452

77.40

349

77.30

317

77.20

95

77.10

175

77.00

637

76.90

469

76.80

392

76.70

232

76.60

166

76.50

740

76.40

596

76.30P2

1,150

76.20

350

76.10P1

1,257

76.00

983

75.90

350

75.80

166

75.70

75

75.60

216

75.50

624

75.40

247

75.30

262

75.20

276

75.10

115

75.00

772

74.90#

689

74.80

718

74.70

1,188

74.60

334

74.50

468

74.40

118

74.30

149

74.10

68

74.00

243

73.90

290

73.80

148

73.70

235

73.60

170

73.50

1,470

73.40

667

73.30

773

73.20

801

73.10

910

73.00

1,785

72.90

922

72.80

1,349

72.70

1,199

72.60

1,541

72.50S2

2,183

72.40

1,455

72.30

1,137

72.20

1,152

72.10

1,419

72.00S1

2,261

71.90

738

71.80

813

71.70

647

71.60

689

71.50

1,369

71.40

611

71.30

509

71.20

276

71.10

107

71.00

249

70.90

242

70.80

517

70.70

86

70.60

27【信義  

9940】 成交價

累計成交張數

49.10

4

49.00

83

48.95

4

48.90

4

48.85

6

48.80

9

48.75

26

48.70

54

48.65

107

48.60P1

179

48.55

132

48.50P2

153

48.45

74

48.40

64

48.35

33

48.30

112

48.25#

208

48.20

98

48.15

60

48.10

33

48.05

66

48.00

245

47.95

9

47.90

19

47.85

1

47.65

1

47.60

14

47.55

1

47.50

9

47.45

9

47.30

14

47.20

3

47.00

30

46.95

4

46.90

12

46.85

5

46.80

22

46.75

1

46.70

36

46.65

4

46.60

32

46.55

1

46.50

92

46.45

24

46.40

67

46.35

65

46.30

25

46.25

16

46.20

32

46.15

22

46.10

36

46.05

29

46.00

105

45.95

1

45.90

1

45.85

7

45.80

23

45.75

5

45.70

54

45.65

45

45.60

144

45.55

61

45.50

255

45.45

130

45.40S2

350

45.35

42

45.30

172

45.25

69

45.20

159

45.15

62

45.10

226

45.05

141

45.00S1

574

44.95

184

44.90

107

44.85

88

44.80

190

44.75

73

44.70

94

44.65

65

44.60

98

44.55

42

44.50

297

44.45

106

44.40

204

44.35

140

44.30

323

44.25

91

44.20

54

44.15

78

44.10

24

44.00

27

43.95

10

43.90

29

43.85

2

43.80

52

43.75

23

43.70

21

43.65

2

43.60

6

43.55

8

43.50

36

43.45

1

43.40

32

43.35

35

43.30

46

43.25

12

43.20

48

43.15

3

43.10

15【裕融  

9941】 成交價

累計成交張數

74.60

83

74.40

9

74.30

46

74.20

145

74.10

114

74.00

330

73.90

132

73.80

189

73.70P2

342

73.60

178

73.50P1

355

73.40

144

73.30

211

73.20

229

73.10#

234

73.00

459

72.90

136

72.80

302

72.70

281

72.60

322

72.50

311

72.40

475

72.30

535

72.20

358

72.10

93

72.00

309

71.90

75

71.80

58

71.70

76

71.60

430

71.50

778

71.40

454

71.30

668

71.20

510

71.10

505

71.00S2

929

70.90

560

70.80

372

70.70

489

70.60

379

70.50

496

70.40

251

70.30

495

70.20

785

70.10

653

70.00S1

1,217

69.90

695

69.80

691

69.70

360

69.60

326

69.50

458

69.40

224

69.30

325

69.20

274

69.10

316

69.00

440

68.90

406

68.80

621

68.70

861

68.60

594

68.50

652

68.40

553

68.30

222

68.20

99

68.10

78

68.00

429

67.90

507

67.80

574

67.70

444

67.60

343

67.50

161

67.40

162

67.30

137

67.20

91

67.10

91

67.00

107

66.90

127

66.80

168

66.70

93

66.60

232

66.50

79

66.40

57

66.30

139

66.20

7

66.10

41

66.00

102

65.90

6

65.80

1【茂順  

9942】 成交價

累計成交張數

52.50

2

52.40

7

52.30

5

52.20P1

37

52.10P2

21

52.00#

77

51.90

3

51.80

1

51.70

1

51.60

2

51.50

21

51.40

8

51.30

8

51.20

39

51.10

40

51.00

150

50.90

26

50.80

46

50.70

56

50.60S2

190

50.50S1

500

50.40

120

50.30

150

50.20

127

50.10

157

50.00

170

49.95

5

49.90

4【好樂迪 

9943】 成交價

累計成交張數

41.50

5

41.30

4

41.25

12

41.20

21

41.15

1

41.10

20

41.05

27

41.00

168

40.95

51

40.90

152

40.85

53

40.80

115

40.75

51

40.70

86

40.65

29

40.60

100

40.55

53

40.50

117

40.45

55

40.40

193

40.35

112

40.30P2

256

40.25

108

40.20

94

40.15

52

40.10

79

40.05

150

40.00P1

330

39.95

133

39.90

108

39.85

147

39.80

144

39.75

152

39.70

96

39.65

54

39.60

69

39.55

26

39.50#

49

39.45

23

39.40

43

39.35

7

39.30

26

39.25

8

39.20

7

39.10

2

39.05

7

39.00S1

58

38.95

17

38.90

2

38.85

6

38.75

3

38.70

3

38.65

11

38.60S2

44

38.55

10【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35

24

18.30

10

18.25

32

18.20

11

18.15

34

18.10P1

204

18.05P2

170

18.00

103

17.95

43

17.90

29

17.85

111

17.80

64

17.75

19

17.70

89

17.65

121

17.60

35

17.55#

18

17.50S1

13

17.45S2

6【潤泰新 

9945】 成交價

累計成交張數

69.60

56

69.50

515

69.40

329

69.30

498

69.20

187

69.10

328

69.00

1,599

68.90

853

68.80

807

68.70

973

68.60

825

68.50

1,711

68.40

347

68.30

410

68.20

597

68.10

1,377

68.00

2,457

67.90

1,975

67.80

1,817

67.70

1,375

67.60

1,677

67.50P2

2,898

67.40P1

3,103

67.30

1,188

67.20

736

67.10

1,509

67.00#

1,562

66.90

1,293

66.80

1,617

66.70

1,318

66.60

1,481

66.50

2,823

66.40

1,499

66.30

1,205

66.20

943

66.10

794

66.00

1,596

65.90

605

65.80

1,535

65.70

1,154

65.60

798

65.50

3,008

65.40

1,628

65.30

2,572

65.20S1

3,975

65.10

3,505

65.00S2

3,861

64.90

1,752

64.80

1,568

64.70

1,346

64.60

1,215

64.50

1,398

64.40

977

64.30

1,102

64.20

990

64.10

761

64.00

2,003

63.90

1,786

63.80

2,101

63.70

2,379

63.60

2,380

63.50

2,312

63.40

1,935

63.30

2,932

63.20

1,261

63.10

1,229

63.00

1,236

62.90

1,370

62.80

1,243

62.70

796

62.60

1,912

62.50

2,462

62.40

2,269

62.30

2,420

62.20

1,089

62.10

1,345

62.00

2,471

61.90

1,715

61.80

1,181

61.70

1,122

61.60

1,409

61.50

1,804

61.40

867

61.30

1,038

61.20

1,008

61.10

898

61.00

940

60.90

415

60.80

612

60.70

473

60.60

766

60.50

708

60.40

306

60.30

298

60.20

95

60.10

355

60.00

623【佳龍  

9955】 成交價

累計成交張數

29.45

1

29.40

2

29.35

2

29.30

13

29.25

30

29.20P1

241

29.15

30

29.10

133

29.05

16

29.00

98

28.95

6

28.90

4

28.85

3

28.80

44

28.75

8

28.70

12

28.65

13

28.60

26

28.55

5

28.50

26

28.45

2

28.35

6

28.30

5

28.20

1

28.15

1

28.10

6

28.05

5

28.00

18

27.95

7

27.90

8

27.80

1

27.75

2

27.70

5

27.60

33

27.55

3

27.50

32

27.45

20

27.40

43

27.35

44

27.30

56

27.25

13

27.20

62

27.15

131

27.10P2

147

27.05

42

27.00

87

26.85

1

26.80

10

26.70#

8

26.65S1

15

26.60S2

4★ 資料來源:臺灣證券交易所 2013/2/19 15:18:37

社群留言