盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
7.05
7
7.01
9
7.00
77
6.99
14
6.98
209
6.97P1
286
6.96
44
6.95
30
6.94
8
6.93
59
6.92
15
6.91
14
6.90
196
6.89
46
6.88
134
6.87
67
6.86
95
6.85
195
6.84
52
6.83
101
6.82
92
6.81
62
6.80
238
6.79
15
6.78
45
6.77
27
6.76
82
6.75
138
6.74
10
6.73
38
6.72
62
6.71
21
6.70
153
6.69
113
6.68
134
6.67
185
6.66
215
6.65
229
6.64
117
6.63
118
6.62
236
6.61P2
249
6.60#
743
6.59
198
6.58S2
309
6.57
300
6.56
202
6.55S1
361
6.54
92
6.53
52
6.52
103
6.51
52
6.50
152
6.49
28【橋椿
2062】 成交價
累計成交張數
30.60
8
30.50
11
30.40P2
17
30.35
10
30.30P1
24
30.25
12
30.20#
19
30.15
9
30.10
16
30.05
12
30.00S2
154
29.95
56
29.90
34
29.85
41
29.80
145
29.75
27
29.70
92
29.65
58
29.60S1
199
29.55
50
29.50
15【龍邦
2514】 成交價
累計成交張數
37.15
9
37.10
137
37.05
16
37.00
662
36.95
246
36.90
494
36.85
545
36.80
840
36.75
203
36.70
657
36.65
400
36.60
832
36.55
1,081
36.50P2
1,967
36.45
1,094
36.40
835
36.35
1,175
36.30
724
36.25
554
36.20
1,817
36.15
836
36.10
1,051
36.05
614
36.00
874
35.95
111
35.90
241
35.85
307
35.80
789
35.75
58
35.70
123
35.65
85
35.60
229
35.55
69
35.50
472
35.45
75
35.40
313
35.35
59
35.30
313
35.25
246
35.20
789
35.15
519
35.10
675
35.05
574
35.00
1,371
34.95
751
34.90
610
34.85
499
34.80
645
34.75
350
34.70
1,100
34.65
800
34.60
1,123
34.55
1,701
34.50
1,638
34.45
1,490
34.40
1,079
34.35
888
34.30P1
2,047
34.25
818
34.20
870
34.15
684
34.10
488
34.05
105
34.00
1,542
33.95
315
33.90
599
33.85
705
33.80
727
33.75
723
33.70
524
33.65#
5,672
33.60
1,444
33.55
1,172
33.50S2
2,230
33.45
638
33.40
1,227
33.35
406
33.30
1,233
33.25
319
33.20
949
33.15
1,156
33.10
1,304
33.05S1
2,926
33.00
1,715
32.95
315
32.90
918
32.85
413
32.80
429
32.75
454
32.70
74
32.65
53
32.60
19
32.55
6
32.50
98
32.35
45
32.30
12
32.20
8【匯僑
2904】 成交價
累計成交張數
25.90
17
25.85
13
25.80
26
25.75
21
25.70
84
25.65
21
25.60
43
25.55
17
25.50
214
25.45
105
25.40
219
25.35
121
25.30
189
25.25
139
25.20P1
444
25.15P2
289
25.10#
340
25.05S2
256
25.00S1
298
24.95
125
24.90
167
24.85
62
24.80
184
24.75
56
24.70
166
24.65
71
24.60
75
24.55
17
24.50
57
24.45
22【F-中租
5871】 成交價
累計成交張數
82.70
133
82.60
186
82.50
61
82.40
74
82.30
269
82.20P1
575
82.10P2
284
82.00#
1,507
81.90
838
81.80
913
81.70
822
81.60
719
81.50
986
81.40
866
81.30
795
81.20
518
81.10
303
81.00
857
80.90
227
80.80
212
80.70
75
80.60
109
80.40
88
80.30
705
80.20
86
80.10
219
80.00
1,873
79.90
1,062
79.80
738
79.70
941
79.60
872
79.50
1,206
79.40
689
79.30
1,035
79.20
832
79.10
753
79.00S1
3,581
78.90
1,609
78.80
1,532
78.70
1,792
78.60
1,990
78.50
2,647
78.40
2,788
78.30
2,345
78.20
2,211
78.10
1,535
78.00S2
3,450
77.90
2,215
77.80
2,024
77.70
1,397
77.60
569
77.50
1,125
77.40
310
77.30
642
77.20
1,233
77.10
1,053
77.00
2,946
76.90
2,595
76.80
2,317
76.70
1,075
76.60
1,140
76.50
1,887
76.40
1,635
76.30
1,285
76.20
947
76.10
809
76.00
1,699
75.90
1,900
75.80
1,940
75.70
1,528
75.60
1,600
75.50
1,161
75.40
518
75.30
469
75.20
353
75.10
196
75.00
1,294
74.90
168
74.80
415
74.70
75
74.60
224
74.50
693
74.40
88
74.30
67
74.20
384
74.10
161
74.00
560
73.90
158
73.80
418
73.70
330
73.60
477
73.50
530
73.40
769
73.30
696
73.20
454
73.10
311
73.00
357
72.90
75
72.80
139
72.70
56
72.60
124
72.50
36
72.40
190
72.30
363
72.20
658
72.10
872
72.00
1,728
71.90
1,337
71.80
983
71.70
564
71.60
487
71.50
1,278
71.40
368
71.30
578
71.20
742
71.10
642
71.00
1,985
70.90
680
70.80
1,222
70.70
972
70.60
421
70.50
1,200
70.40
1,340
70.30
1,374
70.20
1,589
70.10
1,373
70.00
2,474
69.90
1,503
69.80
735
69.70
661
69.60
185
69.50
209
69.40
132
69.30
64
69.20
245
69.10
542
69.00
1,003
68.90
603
68.80
1,459
68.70
2,034
68.60
2,113
68.50
1,699
68.40
1,112
68.30
557
68.20
411
68.10
700
68.00
1,031
67.90
375
67.80
608
67.70
737
67.60
417
67.50
463
67.40
398
67.30
520
67.20
402
67.10
418
67.00
375
66.90
108
66.80
56
66.70
117
66.60
61
66.50
139
66.40
31
66.30
49
66.20
104
66.10
40
66.00
280【大豐電
6184】 成交價
累計成交張數
59.70
1
59.60
14
59.50
88
59.40
25
59.30
40
59.20
61
59.10
53
59.00P1
156
58.90
79
58.80P2
151
58.70#
194
58.60
82
58.50
99
58.40
29
58.30
96
58.20S2
138
58.10
102
58.00S1
165
57.90
76
57.80
23
57.70
12
57.60
29
57.50
9【雷虎
8033】 成交價
累計成交張數
9.05
1
9.00P1
211
8.99
16
8.98
11
8.97
26
8.96
11
8.95
3
8.92
3
8.91
3
8.90
31
8.86
2
8.85
10
8.83
7
8.82
26
8.81
17
8.80
17
8.79
22
8.78
23
8.77
29
8.76
7
8.75
43
8.74
14
8.73
20
8.72
29
8.71
56
8.70P2
195
8.69
54
8.68#
53
8.67
18
8.66
30
8.65
151
8.64
41
8.63
67
8.62
30
8.61
49
8.60S1
313
8.59
53
8.58
47
8.57
99
8.56
58
8.55
72
8.54
1
8.53
13
8.52
77
8.51
33
8.50S2
209
8.49
12
8.48
15
8.47
11
8.45
17
8.44
33
8.43
5
8.42
21
8.41
48
8.40
87
8.39
6
8.38
3
8.37
20
8.36
5
8.35
11
8.33
7
8.32
25
8.31
33
8.30
18【F-百和
8404】 成交價
累計成交張數
14.50
45
14.45
47
14.40
30
14.35
13
14.30
59
14.25
71
14.20P1
154
14.15P2
72
14.10
53
14.05
29
14.00
51
13.95
3
13.90
5
13.85
7
13.80
37
13.70
15
13.65
25
13.60
41
13.55
27
13.50
6
13.45#
16
13.40S1
11
13.35S2
4【F-福貞
8411】 成交價
累計成交張數
55.70P2
1
55.60P1
2
55.50#
26
55.40S2
63
55.30
32
55.20
10
55.10
24
55.00S1
78
54.90
7
54.80
2
54.70
12
54.60
15
54.50
50
54.40
22
54.30
14
54.20
9
54.10
6
54.00
36
53.90
10
53.80
4
53.70
14
53.60
8
53.50
18
53.40
13
53.30
32
53.20
9
53.10
28
53.00
8
52.90
3
52.80
15
52.70
4
52.60
5
52.50
14
52.40
7
52.30
12
52.20
17
52.10
10
52.00
11
51.90
1
51.70
7
51.60
2【可寧衛
8422】 成交價
累計成交張數 203.00
67 202.50
39 202.00
70 201.50
71 201.00P2
94 200.50P1
109 200.00#
342 199.50S1
515 199.00
293 198.50
304 198.00
298 197.50
109 197.00
139 196.50
61 196.00
94 195.50
150 195.00
208 194.50
173 194.00
413 193.50S2
491 193.00
316 192.50
97 192.00
116 191.50
46 191.00
71 190.50
7【F-基勝
8427】 成交價
累計成交張數
66.50
4
66.40P2
20
66.30
13
66.20
17
66.10
1
66.00
8
65.80
2
65.60
3
65.50
5
65.40
2
65.30
2
65.20
15
65.10
7
65.00P1
31
64.80
8
64.50
9
64.00
10
63.80
10
63.70
7
63.60#
2
63.50
13
63.40
27
63.20
6
63.10
2
63.00
8
62.90
1
62.80
6
62.40
4
62.30
2
62.20
15
62.10
9
62.00S1
34
61.90
11
61.80
21
61.70
11
61.60
7
61.50
6
61.40
4
61.30
7
61.20
5
61.10
9
61.00
26
60.90
4
60.80
4
60.70
3
60.60
3
60.50S2
31
60.40
4
60.30
12
60.20
1
60.10
1【F-鈺齊
9802】 成交價
累計成交張數
27.00
40
26.95
9
26.90
15
26.85P2
79
26.80P1
421
26.75#
339
26.70S2
580
26.65
252
26.60
387
26.55
411
26.50S1
843
26.45
110
26.40
25【台火
9902】 成交價
累計成交張數
10.55
53
10.50
219
10.45
127
10.40
394
10.35
295
10.30P2
542
10.25P1
792
10.20
469
10.15#
443
10.10S1
393
10.05S2
291
10.00
162
9.99
2
9.98
18
9.97
40
9.96
6
9.95
31
9.93
13
9.92
3
9.91
2
9.90
4【寶成
9904】 成交價
累計成交張數
31.20
60
31.15
280
31.10
234
31.05
863
31.00
1,345
30.95
591
30.90
2,431
30.85
1,233
30.80
2,341
30.75
2,749
30.70
1,981
30.65
1,191
30.60
1,737
30.55
944
30.50
645
30.45
384
30.40
486
30.35
412
30.30
584
30.25
1,248
30.20
2,839
30.15
4,722
30.10P2
9,989
30.05P1
11,769
30.00#
13,311
29.95
4,050
29.90
5,097
29.85
1,883
29.80
1,555
29.75
2,454
29.70
3,998
29.65
2,797
29.60S2
5,301
29.55
4,896
29.50S1
6,089
29.45
2,948
29.40
4,124
29.35
2,252
29.30
2,049
29.25
2,078【大華
9905】 成交價
累計成交張數
35.55
5
35.50
95
35.40
79
35.35
20
35.30P1
272
35.25
150
35.20P2
253
35.15
111
35.10#
100
35.05
17
35.00
229
34.95
63
34.90
37
34.85
47
34.80
96
34.75
29
34.70
2
34.50
61
34.45
180
34.40
146
34.35
9
34.30
116
34.25
50
34.20S2
342
34.15
116
34.10
78
34.05
38
34.00
116
33.95
37
33.90
174
33.85
109
33.80
146
33.75
99
33.70
101
33.65
107
33.60
335
33.55S1
404
33.50
184
33.45
30
33.40
42
33.35
8
33.30
89
33.25
52
33.20
25
33.10
9【興達
9906】 成交價
累計成交張數
44.00
24
43.75
23
43.70
8
43.65
7
43.60
10
43.55
5
43.50
87
43.45
11
43.40
5
43.35
20
43.30
97
43.25
31
43.20
12
43.15
11
43.10
144
43.05
21
43.00
121
42.95
34
42.90
20
42.85
21
42.80
39
42.75
4
42.70
2
42.65
5
42.60
26
42.55
58
42.50
111
42.45
49
42.40
155
42.35
137
42.30
159
42.25
26
42.20
137
42.15
7
42.10
90
42.05
55
42.00
426
41.95
22
41.90
131
41.85
82
41.80
174
41.75
45
41.70
92
41.65
53
41.60
111
41.55
43
41.50
213
41.45
82
41.40
64
41.35
45
41.30
177
41.25
43
41.20
141
41.15
23
41.10
81
41.05
12
41.00
180
40.95
39
40.90
55
40.85
83
40.80
159
40.75
40
40.70
123
40.65
34
40.60
145
40.55
52
40.50P1
546
40.45
152
40.40
197
40.35
67
40.30
93
40.25P2
468
40.20
133
40.15
32
40.10
157
40.05
25
40.00
93
39.95
8
39.90
32
39.85
12
39.80
51
39.75
20
39.70
66
39.65
60
39.60
87
39.55
12
39.50
160
39.45
15
39.40
96
39.35
29
39.30
187
39.25
78
39.20
81
39.15
15
39.10#
93
39.05S1
83
39.00S2
70
38.95
2
38.90
3
38.85
21
38.80
5
38.70
6
38.65
2
38.60
1
38.55
1
38.50
16
38.40
3【統一實
9907】 成交價
累計成交張數
17.45
117
17.40
633
17.35
1,205
17.30
1,825
17.25P2
2,203
17.20P1
3,586
17.15#
3,560
17.10
3,967
17.05
4,048
17.00S1
5,551
16.95
3,347
16.90S2
4,587
16.85
1,358
16.80
971
16.75
695
16.70
274【豐泰
9910】 成交價
累計成交張數
38.00
27
37.95P2
55
37.90P1
118
37.85#
19
37.80
95
37.75
25
37.70
20
37.65
11
37.60
29
37.50
38
37.45
28
37.40
23
37.35
14
37.30
61
37.25
2
37.20
18
37.10
3
37.00
15
36.95
23
36.90
1
36.85
8
36.80
18
36.75
21
36.70
59
36.60
18
36.55
71
36.50
47
36.45
78
36.40
89
36.35
41
36.30
115
36.25
38
36.20
224
36.15
43
36.10
87
36.05
58
36.00S2
317
35.95
17
35.90
127
35.85
27
35.80
10
35.75
25
35.70
91
35.65
18
35.60
77
35.55
7
35.50
263
35.45
158
35.40
126
35.35
129
35.30
185
35.25
87
35.20
207
35.15
81
35.10
241
35.05
261
35.00S1
965
34.95
301
34.90
215
34.85
117
34.80
145
34.75
37
34.70
71
34.65
56
34.60
59
34.55
27
34.50
27
34.00
10【櫻花
9911】 成交價
累計成交張數
18.20
441
18.15
405
18.10
922
18.05
365
18.00
744
17.95
561
17.90
945
17.85
390
17.80
946
17.75
731
17.70
1,449
17.65
1,201
17.60
2,267
17.55
1,577
17.50P1
2,872
17.45
1,461
17.40
2,298
17.35
2,191
17.30P2
2,502
17.25
1,407
17.20
1,133
17.15
1,478
17.10
1,403
17.05
1,160
17.00
1,964
16.95
466
16.90#
1,140
16.85S1
823
16.80S2
610
16.75
81【美利達
9914】 成交價
累計成交張數 149.50P2
7 149.00P1
156 148.50#
289 148.00
325 147.50
287 147.00
508 146.50
732 146.00
215 145.50
70 145.00
105 144.50
181 144.00
203 143.50
83 143.00
194 142.50
185 142.00
308 141.50
412 141.00
292 140.50
319 140.00
528 139.50
470 139.00
270 138.50
165 138.00
96 137.50
120 137.00
8 136.50
77 136.00
551 135.50
1,098 135.00
975 134.50
579 134.00
866 133.50
991 133.00
979 132.50
454 132.00
115 131.50
195 131.00
637 130.50
726 130.00
748 129.50
106 129.00
185 128.50
292 128.00
363 127.50
356 127.00
620 126.50
1,531 126.00S2
1,609 125.50S1
2,388 125.00
1,532 124.50
910 124.00
785 123.50
472 123.00
836 122.50
397 122.00
69【中保
9917】 成交價
累計成交張數
68.10
4
68.00P2
168
67.90
114
67.80
166
67.70
101
67.60P1
172
67.50
99
67.40
37
67.30
24
67.20
21
67.10
12
67.00#
60
66.90
15
66.80
41
66.70
53
66.60
93
66.50
108
66.40
130
66.30
118
66.20
108
66.10
75
66.00
139
65.90
142
65.80
135
65.70
180
65.60
186
65.50
284
65.40
156
65.30
156
65.20
245
65.10
52
65.00
301
64.90
247
64.80
209
64.70
301
64.60S1
486
64.50S2
442
64.40
270
64.30
200
64.20
120
64.10
28【康那香
9919】 成交價
累計成交張數
14.55
546
14.50P2
1,019
14.45
645
14.40
664
14.35
315
14.30
637
14.25P1
1,288
14.20
572
14.15
177
14.10
407
14.05
249
14.00
594
13.95
357
13.90
493
13.85
403
13.80
433
13.75
272
13.70
178
13.65
288
13.60
447
13.55
260
13.50
822
13.45
616
13.40#
794
13.35
423
13.30
542
13.25S1
961
13.20S2
617
13.15
63【巨大
9921】 成交價
累計成交張數 169.00P2
35 168.50P1
87 168.00#
284 167.50
331 167.00
245 166.50
293 166.00
159 165.50
69 165.00
85 164.50
37 164.00
84 163.50
346 163.00
325 162.50
197 162.00
240 161.50
194 161.00
530 160.50
675 160.00S2
962 159.50
504 159.00
667 158.50
492 158.00
651 157.50
698 157.00
787 156.50
347 156.00
266 155.50
503 155.00S1
1,812 154.50
485 154.00
134 153.50
67 153.00
377 152.50
276 152.00
74【福興
9924】 成交價
累計成交張數
28.50
16
28.45
51
28.40
2
28.35
5
28.30
63
28.25P2
158
28.20P1
166
28.15
55
28.10#
58
28.05
2
28.00
116
27.90
10
27.85
16
27.80
80
27.75
62
27.70
124
27.65
65
27.60
154
27.55
58
27.50
325
27.45
135
27.40
94
27.35
26
27.30
170
27.25
4
27.20
171
27.15
214
27.10
190
27.05
75
27.00
220
26.95
56
26.90
134
26.85
63
26.80
366
26.75
174
26.70
325
26.65
184
26.60
334
26.55S2
369
26.50S1
698
26.45
257
26.40
104
26.35
95
26.30
180
26.25
52
26.20
41
26.15
6
26.10
23
26.05
62
26.00
46
25.80
7【新保
9925】 成交價
累計成交張數
36.60
84
36.55
9
36.50
72
36.45
39
36.40
87
36.35
67
36.30
142
36.25
76
36.20
104
36.15
60
36.10
110
36.05
72
36.00P1
335
35.95P2
213
35.90#
98
35.85
19
35.80
53
35.75
22
35.70
44
35.65
74
35.60
65
35.55
60
35.50
95
35.45
132
35.40
103
35.35
130
35.30
170
35.25
198
35.20S2
467
35.15
414
35.10
382
35.05
436
35.00S1
820
34.95
141
34.90
121【泰銘
9927】 成交價
累計成交張數
33.20P2
197
33.15P1
253
33.10
184
33.05
154
33.00#
217
32.95
10
32.90
252
32.85
81
32.80
45
32.75
5
32.70
15
32.60
44
32.55
4
32.50
161
32.45
120
32.40
163
32.35
56
32.30S1
275
32.25
138
32.20
195
32.15
72
32.10
87
32.05
46
32.00
146
31.95
30
31.90
196
31.85S2
262
31.80
226
31.75
68
31.70
235
31.65
102
31.60
139
31.55
116
31.50
163
31.45
230
31.40
148
31.35
62
31.30
46
31.25
10
31.20
49
31.15
34
31.10
92
31.05
78
31.00
90
30.95
76
30.90
43
30.85
56
30.80
69
30.75
31
30.70
8
30.65
18
30.60
10
30.55
2【中視
9928】 成交價
累計成交張數
16.30
6
16.25
57
16.20P1
135
16.15
67
16.10
29
16.00
56
15.95
25
15.90
121
15.85P2
125
15.80#
264
15.75S2
166
15.70S1
352
15.65
59
15.60
30
15.55
5
15.50
9【秋雨
9929】 成交價
累計成交張數
5.10
142
5.09
10
5.08
5
5.00
30
4.99
7
4.91
55
4.90
145
4.88
7
4.87
27
4.86P2
1,406
4.85
213
4.84
38
4.83
142
4.82
40
4.81
11
4.80
70
4.79
74
4.78
1
4.77
17
4.76
56
4.75
134
4.74
48
4.73
33
4.72
26
4.71
186
4.70
522
4.69
106
4.68
69
4.67
4
4.66
99
4.65
254
4.64
22
4.63
55
4.62
61
4.61
120
4.60
192
4.59
10
4.58
26
4.57
8
4.56
128
4.55P1
2,116
4.54
108
4.53
28
4.52
81
4.51
251
4.50
415
4.49
53
4.48
47
4.47
43
4.46
43
4.45
70
4.44#
35
4.43
20
4.42
172
4.41
77
4.40S1
411
4.39
120
4.38
72
4.37
17
4.36
61
4.35
168
4.34
2
4.31
62
4.30
209
4.29
113
4.28
52
4.26
229
4.25
22
4.20
8
4.15
11
4.12
2
4.10
45
4.09
3
4.08
4
4.07
10
4.06
3
4.05S2
275
4.04
74
4.03
198
4.02
86
4.01
124
4.00
189
3.99
49
3.98
189
3.97
35
3.96
142
3.95
83
3.94
69
3.93
11
3.92
59
3.91
16
3.90
29
3.89
2
3.88
6
3.87
28
3.86
7
3.85
211
3.84
23
3.83
11
3.82
4
3.81
19【中聯資
9930】 成交價
累計成交張數
53.30
16
53.20
12
53.10
20
53.00
38
52.90
5
52.80
14
52.70P2
89
52.60
72
52.50P1
126
52.40
56
52.30
38
52.20
66
52.10
86
52.00#
174
51.90
66
51.80
32
51.70
25
51.60
38
51.50
42
51.40
108
51.30
53
51.20
110
51.10
96
51.00
80
50.90
10
50.80
6
50.70
1
50.60
7
50.50
77
50.40
86
50.30
42
50.20
64
50.10
47
50.00S1
320
49.95S2
236
49.90
98
49.85
13
49.80
23
49.75
23
49.70
43
49.65
8
49.60
182
49.55
45
49.50
58
49.45
7
49.40
1
49.30
12
49.20
3【中鼎
9933】 成交價
累計成交張數
61.80
101
61.70
39
61.60
116
61.50
209
61.40P1
358
61.30P2
313
61.20#
636
61.10
351
61.00
115
60.90
65
60.80
65
60.70
152
60.60
351
60.50
68
60.40
79
60.30
12
60.20
84
60.10
314
60.00
1,118
59.90
825
59.80
390
59.70
221
59.60
391
59.50
237
59.40
154
59.30
164
59.20
289
59.10
294
59.00
443
58.90
246
58.80
121
58.70
335
58.60
460
58.50
638
58.40
1,061
58.30S1
2,514
58.20
1,766
58.10
845
58.00
1,748
57.90
1,308
57.80
931
57.70
708
57.60
767
57.50
1,363
57.40
1,046
57.30
1,364
57.20
1,465
57.10
1,698
57.00S2
2,500
56.90
698
56.80
169
56.70
17
56.60
12
56.50
479【成霖
9934】 成交價
累計成交張數
15.90
18
15.85
8
15.80
76
15.75
65
15.70P1
160
15.65
108
15.60
88
15.55
103
15.50
25
15.45
25
15.40
43
15.35
65
15.30P2
148
15.25#
251
15.20
322
15.15
373
15.10S1
698
15.05S2
456
15.00
452
14.95
64【慶豐富
9935】 成交價
累計成交張數
6.53
16
6.52
1
6.51
8
6.50
6
6.49
10
6.48
60
6.47
43
6.46
47
6.45P2
204
6.44
151
6.43
29
6.42
82
6.41
32
6.40
64
6.39
34
6.38
91
6.37
18
6.36
36
6.35
114
6.34
40
6.33
44
6.32
53
6.31
77
6.30
149
6.29
26
6.28
13
6.27
57
6.26
33
6.25P1
250
6.24
69
6.23
72
6.22
20
6.21
56
6.20
59
6.18
27
6.17
43
6.16#
57
6.15S1
11【百和
9938】 成交價
累計成交張數
17.90
3
17.85
9
17.80P1
106
17.75P2
80
17.70
37
17.65
10
17.60#
131
17.55
121
17.50
310
17.45
193
17.40
126
17.35
90
17.30
172
17.25
198
17.20S2
725
17.15
418
17.10S1
795
17.05
433
17.00
696
16.95
14
16.90
52
16.85
19
16.80
33
16.75
13
16.70
23
16.65
18
16.55
4
16.50
1
16.00
8
15.95
100【宏全
9939】 成交價
累計成交張數
78.60
23
78.50
238
78.40
50
78.30
161
78.20
75
78.10
123
78.00
869
77.90
206
77.80
253
77.70
246
77.60
164
77.50
452
77.40
349
77.30
317
77.20
95
77.10
175
77.00
637
76.90
469
76.80
392
76.70
232
76.60
166
76.50
740
76.40
596
76.30P2
1,150
76.20
350
76.10P1
1,257
76.00
983
75.90
350
75.80
166
75.70
75
75.60
216
75.50
624
75.40
247
75.30
262
75.20
276
75.10
115
75.00
772
74.90#
689
74.80
718
74.70
1,188
74.60
334
74.50
468
74.40
118
74.30
149
74.10
68
74.00
243
73.90
290
73.80
148
73.70
235
73.60
170
73.50
1,470
73.40
667
73.30
773
73.20
801
73.10
910
73.00
1,785
72.90
922
72.80
1,349
72.70
1,199
72.60
1,541
72.50S2
2,183
72.40
1,455
72.30
1,137
72.20
1,152
72.10
1,419
72.00S1
2,261
71.90
738
71.80
813
71.70
647
71.60
689
71.50
1,369
71.40
611
71.30
509
71.20
276
71.10
107
71.00
249
70.90
242
70.80
517
70.70
86
70.60
27【信義
9940】 成交價
累計成交張數
49.10
4
49.00
83
48.95
4
48.90
4
48.85
6
48.80
9
48.75
26
48.70
54
48.65
107
48.60P1
179
48.55
132
48.50P2
153
48.45
74
48.40
64
48.35
33
48.30
112
48.25#
208
48.20
98
48.15
60
48.10
33
48.05
66
48.00
245
47.95
9
47.90
19
47.85
1
47.65
1
47.60
14
47.55
1
47.50
9
47.45
9
47.30
14
47.20
3
47.00
30
46.95
4
46.90
12
46.85
5
46.80
22
46.75
1
46.70
36
46.65
4
46.60
32
46.55
1
46.50
92
46.45
24
46.40
67
46.35
65
46.30
25
46.25
16
46.20
32
46.15
22
46.10
36
46.05
29
46.00
105
45.95
1
45.90
1
45.85
7
45.80
23
45.75
5
45.70
54
45.65
45
45.60
144
45.55
61
45.50
255
45.45
130
45.40S2
350
45.35
42
45.30
172
45.25
69
45.20
159
45.15
62
45.10
226
45.05
141
45.00S1
574
44.95
184
44.90
107
44.85
88
44.80
190
44.75
73
44.70
94
44.65
65
44.60
98
44.55
42
44.50
297
44.45
106
44.40
204
44.35
140
44.30
323
44.25
91
44.20
54
44.15
78
44.10
24
44.00
27
43.95
10
43.90
29
43.85
2
43.80
52
43.75
23
43.70
21
43.65
2
43.60
6
43.55
8
43.50
36
43.45
1
43.40
32
43.35
35
43.30
46
43.25
12
43.20
48
43.15
3
43.10
15【裕融
9941】 成交價
累計成交張數
74.60
83
74.40
9
74.30
46
74.20
145
74.10
114
74.00
330
73.90
132
73.80
189
73.70P2
342
73.60
178
73.50P1
355
73.40
144
73.30
211
73.20
229
73.10#
234
73.00
459
72.90
136
72.80
302
72.70
281
72.60
322
72.50
311
72.40
475
72.30
535
72.20
358
72.10
93
72.00
309
71.90
75
71.80
58
71.70
76
71.60
430
71.50
778
71.40
454
71.30
668
71.20
510
71.10
505
71.00S2
929
70.90
560
70.80
372
70.70
489
70.60
379
70.50
496
70.40
251
70.30
495
70.20
785
70.10
653
70.00S1
1,217
69.90
695
69.80
691
69.70
360
69.60
326
69.50
458
69.40
224
69.30
325
69.20
274
69.10
316
69.00
440
68.90
406
68.80
621
68.70
861
68.60
594
68.50
652
68.40
553
68.30
222
68.20
99
68.10
78
68.00
429
67.90
507
67.80
574
67.70
444
67.60
343
67.50
161
67.40
162
67.30
137
67.20
91
67.10
91
67.00
107
66.90
127
66.80
168
66.70
93
66.60
232
66.50
79
66.40
57
66.30
139
66.20
7
66.10
41
66.00
102
65.90
6
65.80
1【茂順
9942】 成交價
累計成交張數
52.50
2
52.40
7
52.30
5
52.20P1
37
52.10P2
21
52.00#
77
51.90
3
51.80
1
51.70
1
51.60
2
51.50
21
51.40
8
51.30
8
51.20
39
51.10
40
51.00
150
50.90
26
50.80
46
50.70
56
50.60S2
190
50.50S1
500
50.40
120
50.30
150
50.20
127
50.10
157
50.00
170
49.95
5
49.90
4【好樂迪
9943】 成交價
累計成交張數
41.50
5
41.30
4
41.25
12
41.20
21
41.15
1
41.10
20
41.05
27
41.00
168
40.95
51
40.90
152
40.85
53
40.80
115
40.75
51
40.70
86
40.65
29
40.60
100
40.55
53
40.50
117
40.45
55
40.40
193
40.35
112
40.30P2
256
40.25
108
40.20
94
40.15
52
40.10
79
40.05
150
40.00P1
330
39.95
133
39.90
108
39.85
147
39.80
144
39.75
152
39.70
96
39.65
54
39.60
69
39.55
26
39.50#
49
39.45
23
39.40
43
39.35
7
39.30
26
39.25
8
39.20
7
39.10
2
39.05
7
39.00S1
58
38.95
17
38.90
2
38.85
6
38.75
3
38.70
3
38.65
11
38.60S2
44
38.55
10【新麗
9944】 成交價
累計成交張數
18.40
9
18.35
24
18.30
10
18.25
32
18.20
11
18.15
34
18.10P1
204
18.05P2
170
18.00
103
17.95
43
17.90
29
17.85
111
17.80
64
17.75
19
17.70
89
17.65
121
17.60
35
17.55#
18
17.50S1
13
17.45S2
6【潤泰新
9945】 成交價
累計成交張數
69.60
56
69.50
515
69.40
329
69.30
498
69.20
187
69.10
328
69.00
1,599
68.90
853
68.80
807
68.70
973
68.60
825
68.50
1,711
68.40
347
68.30
410
68.20
597
68.10
1,377
68.00
2,457
67.90
1,975
67.80
1,817
67.70
1,375
67.60
1,677
67.50P2
2,898
67.40P1
3,103
67.30
1,188
67.20
736
67.10
1,509
67.00#
1,562
66.90
1,293
66.80
1,617
66.70
1,318
66.60
1,481
66.50
2,823
66.40
1,499
66.30
1,205
66.20
943
66.10
794
66.00
1,596
65.90
605
65.80
1,535
65.70
1,154
65.60
798
65.50
3,008
65.40
1,628
65.30
2,572
65.20S1
3,975
65.10
3,505
65.00S2
3,861
64.90
1,752
64.80
1,568
64.70
1,346
64.60
1,215
64.50
1,398
64.40
977
64.30
1,102
64.20
990
64.10
761
64.00
2,003
63.90
1,786
63.80
2,101
63.70
2,379
63.60
2,380
63.50
2,312
63.40
1,935
63.30
2,932
63.20
1,261
63.10
1,229
63.00
1,236
62.90
1,370
62.80
1,243
62.70
796
62.60
1,912
62.50
2,462
62.40
2,269
62.30
2,420
62.20
1,089
62.10
1,345
62.00
2,471
61.90
1,715
61.80
1,181
61.70
1,122
61.60
1,409
61.50
1,804
61.40
867
61.30
1,038
61.20
1,008
61.10
898
61.00
940
60.90
415
60.80
612
60.70
473
60.60
766
60.50
708
60.40
306
60.30
298
60.20
95
60.10
355
60.00
623【佳龍
9955】 成交價
累計成交張數
29.45
1
29.40
2
29.35
2
29.30
13
29.25
30
29.20P1
241
29.15
30
29.10
133
29.05
16
29.00
98
28.95
6
28.90
4
28.85
3
28.80
44
28.75
8
28.70
12
28.65
13
28.60
26
28.55
5
28.50
26
28.45
2
28.35
6
28.30
5
28.20
1
28.15
1
28.10
6
28.05
5
28.00
18
27.95
7
27.90
8
27.80
1
27.75
2
27.70
5
27.60
33
27.55
3
27.50
32
27.45
20
27.40
43
27.35
44
27.30
56
27.25
13
27.20
62
27.15
131
27.10P2
147
27.05
42
27.00
87
26.85
1
26.80
10
26.70#
8
26.65S1
15
26.60S2
4★ 資料來源：臺灣證券交易所 2013/2/19 15:18:37