回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 02月 19日

中央商情網/ 2013.02.19 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.25

186

21.20

211

21.15

468

21.10

391

21.05

301

21.00P1

1,181

20.95

322

20.90

245

20.85

261

20.80

588

20.75

622

20.70

551

20.65

384

20.60

430

20.55

182

20.50

635

20.45

345

20.40P2

675

20.35

484

20.30

563

20.25

241

20.20#

772

20.15

850

20.10

805

20.05

889

20.00

1,634

19.95

1,248

19.90S1

1,788

19.85S2

1,676

19.80

1,142

19.75

483

19.70

804

19.65

414

19.60

199

19.55

231【葡萄王 

1707】 成交價

累計成交張數

80.30

5

80.20

38

80.10

82

80.00P1

576

79.90

74

79.80

100

79.70

77

79.60

108

79.50

167

79.40

106

79.30

195

79.20P2

262

79.10

184

79.00#

353

78.90

20

78.80

46

78.70

41

78.60

23

78.50

26

78.40

21

78.30

23

78.20

26

78.10

11

78.00

311

77.90

63

77.80

71

77.70

9

77.50

4

77.40

15

77.30

25

77.20

20

77.10

98

77.00

145

76.90

150

76.80

129

76.70

273

76.60

158

76.50

174

76.40

80

76.30

150

76.20

249

76.10

241

76.00

223

75.90

91

75.80

195

75.70

107

75.60

278

75.50

341

75.40

307

75.30

210

75.20

210

75.10S1

523

75.00

303

74.90

51

74.80

173

74.70

205

74.60

196

74.50

344

74.40

208

74.30

160

74.20

206

74.10

291

74.00S2

441

73.90

140

73.80

186

73.70

186

73.60

277

73.50

269

73.40

249

73.30

129

73.20

322

73.10

113

73.00

188

72.90

71

72.80

83

72.70

35

72.60

71

72.50

39

72.40

20

72.30

85

72.20

43

72.10

10【生達  

1720】 成交價

累計成交張數

27.45

4

27.40

32

27.35

76

27.30

182

27.25

156

27.20P1

415

27.15

232

27.10P2

315

27.05#

173

27.00

413

26.95

206

26.90

258

26.85

182

26.80

443

26.75

389

26.70S2

536

26.65

216

26.60S1

604

26.55

404

26.50

361

26.45

134

26.40

209

26.35

42

26.30

68

26.25

60

26.20

139

26.15

54

26.10

33

26.05

38

26.00

47

25.95

48

25.90

78

25.85

18【必翔  

1729】 成交價

累計成交張數

36.60

15

36.55

10

36.50P1

90

36.45P2

81

36.40#

199

36.35

37

36.30

128

36.25

32

36.20

755

36.15

4

36.10

13

36.05

3

36.00

122

35.85

41

35.80

740

35.75

60

35.70

167

35.65

159

35.60

765

35.55

234

35.50

557

35.45

196

35.40

183

35.35

144

35.30S2

1,018

35.25

87

35.20

410

35.15

80

35.10

118

35.05

19

35.00

85

34.95

25

34.90

46

34.85

14

34.80

423

34.75

71

34.70

335

34.65

22

34.60

128

34.55

93

34.50

200

34.45

36

34.40

293

34.35

24

34.30

52

34.25

21

34.20

133

34.15

96

34.10S1

1,312

34.05

21

34.00

255

33.95

29

33.90

184

33.85

145

33.80

337

33.75

13

33.70

202

33.65

33

33.60

117

33.55

36

33.50

282

33.45

71

33.40

63

33.35

64

33.30

155

33.25

27

33.20

419

33.15

2

33.10

139

33.05

23

33.00

508

32.95

39

32.90

320

32.85

172

32.80

163

32.75

76

32.70

72

32.65

54

32.60

92

32.50

18

32.30

4

32.25

8

32.20

6【美吾華 

1731】 成交價

累計成交張數

16.40

5

16.35

127

16.30

191

16.25

92

16.20

77

16.15

229

16.10

240

16.05

187

16.00

102

15.95

107

15.90

95

15.85

83

15.80

363

15.75

269

15.70

194

15.65

147

15.60P1

434

15.55P2

402

15.50#

444

15.45

272

15.40

430

15.35

393

15.30

534

15.25

374

15.20S2

686

15.15

537

15.10S1

717

15.05

628

15.00

624

14.95

264

14.90

222

14.85

203

14.80

354

14.75

107

14.70

53

14.65

85【五鼎  

1733】 成交價

累計成交張數

79.30

7

79.20

58

79.10

26

79.00

53

78.90

27

78.80

38

78.70

54

78.60

32

78.50

85

78.40

72

78.30P2

117

78.20P1

155

78.10#

157

78.00S2

588

77.90

341

77.80

304

77.70

425

77.60

311

77.50

217

77.40

94

77.30

56

77.20

189

77.10

154

77.00

357

76.90

226

76.80

263

76.70

68

76.60

78

76.50

96

76.40

147

76.30

109

76.20

60

76.10

65

76.00

104

75.90

84

75.80

138

75.70

149

75.60

82

75.50

345

75.40

263

75.30

275

75.20

489

75.10

413

75.00S1

880

74.90

102

74.80

100

74.70

38

74.60

66

74.50

187

74.40

103

74.30

57

74.20

12【杏輝  

1734】 成交價

累計成交張數

35.00

480

34.95

294

34.90

297

34.85

234

34.80

533

34.75

296

34.70

422

34.65

274

34.60

373

34.55

223

34.50

745

34.45

470

34.40

1,748

34.35

1,385

34.30P2

2,268

34.25

827

34.20P1

3,057

34.15

1,276

34.10

2,106

34.05

1,551

34.00#

5,531

33.95

2,163

33.90S1

3,322

33.85

1,481

33.80

1,411

33.75

1,000

33.70

1,132

33.65

565

33.60

1,190

33.55

382

33.50

1,538

33.45

455

33.40

289

33.35

259

33.30

607

33.25

377

33.20

625

33.15

318

33.10

157

33.05

274

33.00S2

2,211

32.95

246

32.90

899

32.85

207

32.80

1,107

32.75

481

32.70

986

32.65

818

32.60

1,553

32.55

690

32.50

1,278

32.45

1,040

32.40

1,605

32.35

461

32.30

1,304

32.25

717

32.20

1,300

32.15

352

32.10

352

32.05

69

32.00

338

31.95

157

31.90

653

31.85

446

31.80

665

31.75

310

31.70

376

31.65

173

31.60

374

31.55

87

31.50

98

31.45

29

31.40

110

31.35

168

31.30

143

31.25

120

31.20

367

31.15

376

31.10

803

31.05

493

31.00

671

30.95

374

30.90

494

30.85

656

30.80

1,192

30.75

449

30.70

675

30.65

317

30.60

652

30.55

480

30.50

619

30.45

111

30.40

723

30.35

146

30.30

278

30.25

80

30.20

41

30.15

218

30.10

326

30.05

311

30.00

349

29.95

85

29.90

220

29.85

107

29.80

148

29.75

20

29.70

53【喬山  

1736】 成交價

累計成交張數

78.00

10

77.90

7

77.80

31

77.70

17

77.60

45

77.50

73

77.40

28

77.30

45

77.20

112

77.10

91

77.00P1

266

76.90

15

76.80

41

76.70

88

76.60

93

76.50

43

76.40

17

76.30

52

76.20

37

76.10P2

114

76.00#

27

75.90

4

75.80

3

75.70

20

75.60

35

75.50

69

75.40

8

75.30

19

75.20

11

75.10

15

75.00

18

74.90

14

74.80

38

74.70

3

74.60

19

74.50

44

74.40

19

74.30

44

74.20

58

74.10

30

74.00S1

153

73.90

24

73.80

52

73.70

35

73.60

55

73.50S2

90

73.20

1

73.10

2

72.90

1

72.60

3【中化生 

1762】 成交價

累計成交張數

53.20

32

53.10

18

53.00P2

135

52.90

100

52.80

65

52.70

36

52.60

66

52.50P1

182

52.40#

198

52.30

257

52.20

225

52.10

196

52.00

244

51.90

233

51.80

261

51.70

136

51.60

274

51.50

370

51.40

404

51.30

330

51.20S1

432

51.10

330

51.00S2

404

50.90

202

50.80

323

50.70

138

50.60

111

50.50

54

50.40

13

50.30

54

50.20

35

50.10

60

50.00

109

49.95

2

49.90

30

49.85

10

49.80

34

49.75

18

49.70

85

49.65

6

49.60

21

49.50

128

49.45

1

49.40

59

49.35

14

49.30

71

49.20

30

49.10

12

49.05

47

49.00

143【神隆  

1789】 成交價

累計成交張數

71.80

445

71.70

80

71.60

619

71.50

773

71.40

401

71.30

186

71.20

263

71.10

78

71.00

807

70.90

414

70.80

789

70.70

1,092

70.60

1,450

70.50P1

1,825

70.40

1,025

70.30

1,186

70.20P2

1,659

70.10

1,163

70.00#

3,156

69.90S2

2,239

69.80

1,889

69.70

1,599

69.60

1,856

69.50

1,847

69.40

964

69.30S1

2,640

69.20

1,694

69.10

1,791

69.00

2,132

68.90

1,232

68.80

1,311

68.70

1,366

68.60

1,176

68.50

1,049

68.40

912

68.30

1,065

68.20

1,012

68.10

641

68.00

754

67.90

1,115

67.80

930

67.70

643

67.60

218

67.50

177

67.40

18

67.30

613

67.20

160

67.10

152

67.00

279

66.90

175

66.80

111

66.70

177

66.60

196

66.50

195

66.40

251

66.30

186

66.20

254

66.10

225

66.00

347

65.90

192

65.80

664

65.70

378

65.60

237

65.50

620

65.40

206

65.30

161

65.20

99

65.10

121

65.00

523

64.90

164

64.80

200

64.70

98

64.60

37

64.50

58

64.30

47

64.20

24

64.10

13

64.00

185【景岳  

3164】 成交價

累計成交張數

48.10

36

48.00

4

47.95

2

47.90

19

47.80

37

47.75

14

47.70

61

47.65

29

47.60

53

47.55

11

47.50P2

128

47.45

6

47.40

52

47.30

38

47.25

4

47.20

10

47.15

1

47.10

19

47.05

1

47.00

33

46.95

8

46.90

45

46.85

3

46.80

81

46.70

39

46.65

4

46.60

20

46.50

44

46.45

8

46.40

42

46.35

1

46.30

41

46.25

22

46.20

81

46.15

6

46.10

28

46.00

35

45.95

2

45.90

12

45.80

11

45.75

2

45.70

9

45.65

19

45.60

11

45.55

5

45.50

48

45.45

3

45.40

13

45.30

33

45.25

15

45.20

106

45.15

9

45.10

61

45.05

18

45.00P1

218

44.95#

67

44.90

52

44.85

15

44.80

84

44.75

18

44.70

53

44.65

44

44.60

61

44.55

3

44.50S2

107

44.45

9

44.40

44

44.35

11

44.30

64

44.25

32

44.20

37

44.10

16

44.05

19

44.00S1

128

43.95

10

43.90

45

43.85

3

43.80

39

43.75

8

43.70

8【永信  

3705】 成交價

累計成交張數

41.60

11

41.55

12

41.50

58

41.45

30

41.40

71

41.35

58

41.30

130

41.25

103

41.20

145

41.15

117

41.10

205

41.05

62

41.00P1

504

40.95P2

225

40.90#

589

40.85

341

40.80S1

504

40.75

263

40.70S2

364

40.65

38

40.60

115

40.55

110

40.50

22【佳醫  

4104】 成交價

累計成交張數

57.00

10

56.70

5

56.60

8

56.50

30

56.40

112

56.30

145

56.20

181

56.10

203

56.00

265

55.90P2

616

55.80P1

675

55.70#

392

55.60

254

55.50

55

55.40

117

55.30

154

55.20S2

505

55.10

309

55.00S1

604

54.90

162

54.80

130

54.70

91

54.60

67

54.50

54

54.40

54

54.30

24

54.20

70

54.10

133

54.00

189

53.90

14

53.80

98

53.70

31

53.60

14【雃博  

4106】 成交價

累計成交張數

37.15

14

37.10

25

37.05

7

37.00

67

36.95

84

36.90

172

36.85

83

36.80

169

36.75

165

36.70P2

185

36.65

171

36.60

89

36.55

54

36.50

75

36.40

24

36.35

63

36.30

13

36.25

18

36.20

2

36.15

50

36.10

159

36.05

34

36.00P1

543

35.95#

248

35.90

345

35.85

182

35.80

614

35.75

97

35.70

487

35.65

237

35.60

436

35.55

177

35.50

487

35.45

161

35.40

480

35.35

297

35.30S1

1,573

35.25

706

35.20S2

1,407

35.15

897

35.10

942

35.05

312

35.00

1,302

34.95

288

34.90

702

34.85

399

34.80

545

34.75

299

34.70

288

34.65

31

34.60

187

34.55

71

34.50

226

34.45

86

34.40

179

34.35

95

34.30

164

34.25

34

34.20

132

34.15

67

34.10

119

34.05

42

34.00

190

33.95

4

33.90

17

33.85

7

33.80

50

33.70

7

33.65

14

33.60

20

33.50

11【懷特  

4108】 成交價

累計成交張數

50.70

128

50.60

164

50.50

430

50.40

428

50.30

402

50.20

274

50.10

261

50.00

650

49.95

75

49.90

161

49.85

193

49.80

293

49.75

42

49.70

332

49.65

132

49.60

309

49.55

217

49.50

334

49.45

66

49.40

533

49.35

245

49.30

403

49.25

330

49.20P2

653

49.15

133

49.10

464

49.05

145

49.00P1

1,234

48.95

174

48.90

425

48.85#

250

48.80

356

48.75

55

48.70

320

48.65

194

48.60

707

48.55

16

48.50

124

48.45

90

48.40

113

48.35

12

48.30

311

48.25

59

48.20

331

48.15

227

48.10

390

48.05

300

48.00

775

47.95

184

47.90

393

47.85

188

47.80

471

47.75

46

47.70

86

47.65

41

47.60

155

47.55

71

47.50

187

47.45

161

47.40

117

47.35

186

47.30

184

47.25

155

47.20

380

47.15

53

47.10

384

47.05

213

47.00S1

863

46.95

290

46.90

471

46.85

234

46.80

566

46.75

282

46.70

609

46.65

263

46.60

702

46.55

365

46.50

784

46.45

295

46.40

606

46.35

409

46.30S2

854

46.25

241

46.20

374

46.15

176

46.10

390

46.05

214

46.00

577

45.95

46

45.90

132

45.85

130

45.80

333

45.75

188

45.70

120

45.65

9

45.60

125

45.55

58

45.50

229

45.45

14

45.40

61

45.35

123

45.30

77

45.25

41

45.20

143

45.15

8

45.10

28

45.05

16【旭富  

4119】 成交價

累計成交張數

71.30

119

71.20

22

71.10

52

71.00

49

70.90

45

70.80

49

70.70

42

70.60

65

70.50

215

70.40

160

70.30

155

70.20

135

70.10

129

70.00P1

346

69.90

154

69.80

139

69.70

122

69.60

131

69.50P2

224

69.40

98

69.30

89

69.20

78

69.10

70

69.00

123

68.90

50

68.80

91

68.70

173

68.60

156

68.50

197

68.40

139

68.30

144

68.20

110

68.10#

60

68.00S1

174

67.90

36

67.80

26

67.70

11

67.60

52

67.50

41

67.40

66

67.30

67

67.20

36

67.10

38

67.00S2

84

66.90

20

66.80

19

66.70

28

66.60

16

66.50

59

66.40

27

66.30

30

66.20

64

66.10

21

66.00

38

65.90

8

65.80

6

65.70

14

65.60

22

65.50

25

65.40

7

65.30

5

65.20

20

65.10

12

65.00

49

64.80

9

64.70

11

64.60

7

64.50

14

64.40

10

64.30

5

64.20

8

64.10

30

64.00

15【亞諾法 

4133】 成交價

累計成交張數

53.60

12

53.50

48

53.40

61

53.30

23

53.20

76

53.10

32

53.00

178

52.90

92

52.80

171

52.70

125

52.60

111

52.50

104

52.40

31

52.30

74

52.20

92

52.10

34

52.00

17

51.60

1

51.50

29

51.40

5

51.30

6

51.20

20

51.10

6

51.00

78

50.90

73

50.80

153

50.70

135

50.60

118

50.50

238

50.40

82

50.30

119

50.20

108

50.10

99

50.00

110

49.95

34

49.90

46

49.85

38

49.80

148

49.75

36

49.70

183

49.65

36

49.60

192

49.55

73

49.50P2

328

49.45

18

49.40

230

49.35

75

49.30

321

49.25

82

49.20P1

370

49.15

126

49.10

152

49.05

48

49.00

311

48.95

29

48.90

117

48.85

35

48.80#

136

48.70

93

48.65

80

48.60S2

152

48.55

49

48.50S1

176

48.45

100

48.40

107

48.35

29

48.30

140

48.25

10

48.20

99

48.15

31

48.10

131

48.05

35

48.00

139

47.95

2

47.90

17

47.85

29

47.80

61

47.75

1

47.70

45

47.65

21

47.60

25

47.55

14

47.50

50

47.45

1

47.40

9

47.30

12

47.00

21【F-龍燈 

4141】 成交價

累計成交張數

75.80

8

75.70

8

75.50

42

75.40

2

75.30

7

75.20

17

75.10

7

75.00

73

74.90P2

141

74.80

34

74.70

70

74.60

43

74.50P1

209

74.40#

289

74.30

204

74.20

167

74.10

170

74.00S1

356

73.90

118

73.80

220

73.70

99

73.60

176

73.50

207

73.40

81

73.30S2

238

73.20

169

73.10

203

73.00

159

72.90

82

72.80

58

72.70

38

72.60

41

72.50

100

72.40

5

72.30

28

72.20

32

72.10

29

72.00

8

71.50

13【國光生 

4142】 成交價

累計成交張數

43.50

223

43.40

190

43.20

19

43.15

2

43.10

125

43.05

12

43.00

717

42.95

134

42.90

207

42.85

21

42.80

341

42.75

10

42.70

181

42.65

75

42.60

592

42.55

291

42.50P2

1,149

42.45

42

42.40

258

42.35

37

42.30

50

42.25

99

42.20

89

42.15

51

42.10

55

42.05

1,118

42.00

111

41.95

3

41.85

27

41.80

8

41.75

4

41.70

107

41.65

125

41.60

220

41.55

141

41.50

683

41.45

190

41.40

521

41.35

174

41.30

180

41.25

77

41.20

215

41.15

56

41.10

75

41.05P1

2,690

41.00

155

40.90

463

40.85

33

40.80

156

40.70

141

40.65

62

40.60

167

40.55

134

40.50

996

40.45

158

40.40

145

40.35

60

40.30

287

40.20

131

40.15

28

40.10

50

40.05

13

40.00

532

39.95

25

39.90

137

39.85

32

39.80

179

39.75

52

39.70

165

39.65

89

39.60

222

39.55

24

39.50

270

39.45

126

39.40

255

39.35

66

39.30

346

39.25

55

39.20

199

39.15

76

39.10

128

39.05

13

39.00

321

38.95

145

38.90

355

38.85

123

38.80

559

38.75

154

38.70

467

38.65

259

38.60

535

38.55

201

38.50

665

38.45

261

38.40

282

38.35

171

38.30

341

38.25

244

38.20

446

38.15

139

38.10#

359

38.05

197

38.00S1

796

37.95

136

37.90

382

37.85

164

37.80

378

37.75

253

37.70

314

37.65

135

37.60

447

37.55

192

37.50S2

602

37.45

202

37.40

369

37.35

110

37.30

588

37.25

333

37.20

279

37.15

141

37.10

279

37.05

72

37.00

208

36.95

2

36.90

30

36.85

21

36.80

91

36.75

6

36.65

14

36.60

104

36.55

54【F-康聯 

4144】 成交價

累計成交張數

81.30

29

81.20

34

81.10

90

81.00

197

80.90

92

80.80

85

80.70

43

80.60

42

80.50

182

80.40

106

80.30

77

80.20

205

80.10

160

80.00

440

79.90

283

79.80

188

79.70

166

79.60

333

79.50

519

79.40

348

79.30

452

79.20

476

79.10

358

79.00P1

879

78.90

396

78.80

552

78.70

546

78.60

622

78.50P2

740

78.40

348

78.30

276

78.20

317

78.10

320

78.00

609

77.90

254

77.80

217

77.70

301

77.60

339

77.50

181

77.40#

164

77.30

119

77.20

90

77.10

57

77.00

153

76.90

38

76.80

91

76.70

63

76.60S2

243

76.50S1

264

76.40

125

76.30

120

76.20

82

76.10

34

76.00

213

75.90

77

75.80

103

75.70

44

75.60

94

75.50

64

75.40

20

75.30

12

75.20

1

75.10

7

75.00

141

74.90

31

74.80

6

74.70

2

74.60

10

74.50

2【承業醫 

4164】 成交價

累計成交張數 123.00

9 122.50

77 122.00

317 121.50

461 121.00

1,082 120.50

1,084 120.00

1,239 119.50

649 119.00

725 118.50

523 118.00

806 117.50

576 117.00

976 116.50

1,108 116.00P2

1,779 115.50P1

1,879 115.00

1,369 114.50

316 114.00

206 113.50

136 113.00

415 112.50

389 112.00

196 111.50

253 111.00

510 110.50

422 110.00

426 109.50

263 109.00

189 108.50

228 108.00#

849 107.50S1

14【華廣  

4737】 成交價

累計成交張數

64.60

2

64.40

2

64.20P1

333

64.10

9

64.00

29

63.90

41

63.80

4

63.70

2

63.60

13

63.50

17

63.40

4

63.30

16

63.20

22

63.10

21

63.00

27

62.90

6

62.80

4

62.70

1

62.50

7

62.40

9

62.30

26

62.20

14

62.10

3

62.00

16

61.90

3

61.80

6

61.70

9

61.60

1

61.50

12

61.40

4

61.30

12

61.20

5

61.10

5

61.00

22

60.80

4

60.70

11

60.60

4

60.50

23

60.40

5

60.30

27

60.20

14

60.10

2

60.00P2

59

59.90

11

59.80

8

59.70

18

59.60

4

59.50

24

59.40

16

59.30

10

59.20

16

59.10

23

59.00

34

58.90

6

58.80

10

58.70

4

58.60

22

58.50

6

58.40

4

58.30

2

58.20

1

58.10

10

58.00

41

57.90

9

57.80

2

57.70

13

57.60

11

57.50

9

57.40#

35

57.30

9

57.20S1

17

57.10S2

10

57.00

4【台耀  

4746】 成交價

累計成交張數

50.50

44

50.40

58

50.30

46

50.20

29

50.10

88

50.00

53

49.95

38

49.90

29

49.85

10

49.80

54

49.75

9

49.70

101

49.65

1

49.60

3

49.55

2

49.50

24

49.45

2

49.40

2

49.30

1

49.20

2

49.15

4

49.10

5

49.05

5

49.00

99

48.95

2

48.90

66

48.85

43

48.80

112

48.75

55

48.70

60

48.65

21

48.60

66

48.55

54

48.50

103

48.45

24

48.40

26

48.35

18

48.30

21

48.25

16

48.20

73

48.15

53

48.10

91

48.05

60

48.00P1

306

47.95

22

47.90

143

47.85

82

47.80P2

169

47.75

57

47.70

118

47.65

81

47.60

33

47.55

17

47.50

51

47.45

21

47.40

55

47.35

10

47.30

66

47.25

42

47.20

50

47.15

15

47.10

84

47.05

25

47.00

142

46.95

26

46.90

51

46.85

9

46.80

8

46.75

19

46.70

13

46.60

23

46.50

42

46.45

2

46.40

5

46.35

13

46.30

67

46.25

12

46.20

38

46.15

6

46.10

26

46.05

26

46.00

77

45.95

15

45.90

48

45.85

7

45.80

34

45.70

2

45.65

6

45.60

23

45.50#

38

45.45

9

45.40

28

45.35

20

45.30

18

45.25

14

45.20

28

45.15

22

45.10S2

47

45.05

17

45.00S1

112

44.95

10

44.90

5

44.85

8

44.80

5

44.75

3

44.70

37

44.65

7

44.60

7

44.55

6★ 資料來源:臺灣證券交易所 2013/2/19 15:18:55

社群留言