回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 02月 19日交易日

中央商情網/ 2013.02.19 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7943.53

0.00

6702.69

0.00 12205.64

0.00 10815.00 9739.95

127437

1976560

145881

946596

475

1435

0.73

0.7309:00:15

7974.40

30.87

6732.26

29.57 12237.28

31.64 10851.28 9776.23

128666

1987732

147134

957172

14516

67547

18.61

19.3409:00:30

7969.86

26.33

6728.11

25.42 12235.53

29.89 10850.28 9775.23

130539

2054021

148808

1015473

15884

74590

1.99

21.3309:00:45

7969.20

25.67

6726.99

24.30 12234.14

28.50 10846.78 9771.73

132336

2140757

150694

1125630

16983

79523

1.26

22.5909:01:00

7968.29

24.76

6725.91

23.22 12233.98

28.34 10845.86 9770.81

134518

2194464

152877

1179477

17943

84816

1.08

23.6709:01:15

7964.41

20.88

6722.57

19.88 12232.04

26.40 10845.20 9770.15

138027

2504280

156224

1463601

19241

89943

1.85

25.5209:01:30

7967.13

23.60

6725.18

22.49 12229.21

23.57 10841.56 9766.51

141470

2757967

159597

1685948

21199

99062

2.44

27.9609:01:45

7967.15

23.62

6725.24

22.55 12228.56

22.92 10840.93 9765.88

144981

3108591

163033

1997366

22544

106169

1.51

29.4709:02:00

7968.69

25.16

6726.46

23.77 12229.68

24.04 10841.19 9766.14

148621

3459635

166879

2312718

23395

109677

1.21

30.6809:02:15

7964.57

21.04

6722.52

19.83 12231.28

25.64 10843.45 9768.40

153146

3973663

171062

2623901

25575

121898

2.72

33.4009:02:30

7964.03

20.50

6722.17

19.48 12229.42

23.78 10841.87 9766.82

156568

4156714

174301

2764021

27653

132395

2.91

36.3109:02:45

7963.36

19.83

6721.52

18.83 12227.41

21.77 10839.49 9764.44

160216

4582936

178116

3214718

29118

141303

1.70

38.0109:03:00

7963.67

20.14

6721.77

19.08 12227.83

22.19 10839.79 9764.74

163429

4894442

181172

3494467

29907

145237

0.89

38.9009:03:15

7967.14

23.61

6725.66

22.97 12226.33

20.69 10839.88 9764.83

168814

5638069

186306

4055102

32223

158998

2.87

41.7709:03:30

7962.44

18.91

6721.44

18.75 12224.99

19.35 10839.65 9764.60

174062

6505228

191849

4771214

34145

170793

2.32

44.0909:03:45

7961.93

18.40

6720.97

18.28 12223.81

18.17 10838.30 9763.25

178233

6999266

196116

5115446

35725

182683

1.89

45.9809:04:00

7961.37

17.84

6721.05

18.36 12222.08

16.44 10838.58 9763.53

182514

7494951

200920

5549409

36613

189011

1.16

47.1409:04:15

7960.31

16.78

6720.46

17.77 12222.05

16.41 10840.26 9765.21

188469

8354997

207539

6336128

38675

200006

2.82

49.9609:04:30

7952.33

8.80

6713.75

11.06 12214.31

8.67 10835.01 9759.96

193077

8804798

212628

6762111

40622

211457

2.52

52.4809:04:45

7952.56

9.03

6713.93

11.24 12214.82

9.18 10835.47 9760.42

196800

9078326

216915

7050259

41939

219826

1.58

54.0609:05:00

7951.64

8.11

6713.35

10.66 12211.77

6.13 10832.97 9757.92

200986

9542804

221503

7444612

42776

226387

0.85

54.9109:05:15

7955.48

11.95

6717.29

14.60 12212.63

6.99 10834.76 9759.71

205798

10090711

226815

7915229

44629

235897

1.84

56.7509:05:30

7955.66

12.13

6717.89

15.20 12210.97

5.33 10834.38 9759.33

209738

10273546

231098

8098730

46299

249700

2.32

59.0709:05:45

7954.87

11.34

6717.33

14.64 12209.31

3.67 10833.17 9758.12

212144

10340385

233871

8151181

47654

260463

1.78

60.8509:06:00

7950.01

6.48

6712.51

9.82 12209.35

3.71 10832.92 9757.87

215279

10453884

237246

8251687

48422

267588

0.74

61.5909:06:15

7949.74

6.21

6713.01

10.32 12209.42

3.78 10835.94 9760.89

219590

10551812

241868

8328643

50263

278665

2.04

63.6309:06:30

7949.00

5.47

6712.79

10.10 12208.29

2.65 10836.47 9761.42

222507

10582572

245057

8378789

51911

288906

1.95

65.5809:06:45

7948.74

5.21

6712.58

9.89 12207.29

1.65 10835.42 9760.37

224429

10580732

247201

8385994

53102

296458

1.27

66.8509:07:00

7949.78

6.25

6713.78

11.09 12208.56

2.92 10837.63 9762.58

227369

10655035

250349

8441718

53847

300509

0.68

67.5309:07:15

7950.21

6.68

6714.58

11.89 12209.58

3.94 10840.35 9765.30

231034

10758688

254138

8517560

55361

309474

1.82

69.3509:07:30

7949.89

6.36

6714.92

12.23 12207.21

1.57 10839.98 9764.93

233750

10822528

257010

8560613

56969

320514

1.75

71.1009:07:45

7949.66

6.13

6714.93

12.24 12206.20

0.56 10839.67 9764.62

236268

10828554

259728

8555066

58284

329399

1.32

72.4209:08:00

7950.05

6.52

6715.28

12.59 12206.28

0.64 10839.62 9764.57

239067

10931481

262683

8647893

58978

336061

1.01

73.4309:08:15

7950.39

6.86

6715.55

12.86 12206.78

1.14 10840.00 9764.95

243367

11003589

267106

8721019

60769

346921

2.01

75.4409:08:30

7952.10

8.57

6717.41

14.72 12211.02

5.38 10845.87 9770.82

246868

11026291

270652

8733249

62586

358449

2.31

77.7509:08:45

7952.80

9.27

6717.93

15.24 12211.78

6.14 10846.18 9771.13

249563

11051325

273273

8764951

63879

367038

1.50

79.2509:09:00

7952.10

8.57

6717.73

15.04 12209.63

3.99 10845.41 9770.36

252106

11091197

275827

8802904

64482

372043

0.51

79.7609:09:15

7956.99

13.46

6722.33

19.64 12210.34

4.70 10845.61 9770.56

255072

11159622

279277

8960003

66175

383651

2.31

82.0709:09:30

7956.97

13.44

6722.71

20.02 12207.84

2.20 10844.12 9769.07

258282

11228155

282482

9003091

68150

395085

2.34

84.4109:09:45

7957.03

13.50

6722.94

20.25 12208.15

2.51 10845.15 9770.10

261543

11347192

285707

9157242

69309

403344

1.12

85.5309:10:00

7957.11

13.58

6723.03

20.34 12207.78

2.14 10844.73 9769.68

264770

11502413

288735

9299602

70033

408157

0.70

86.2309:10:15

7957.65

14.12

6722.86

20.17 12209.49

3.85 10844.14 9769.09

269217

11681699

292598

9438224

71771

420062

2.11

88.3409:10:30

7957.45

13.92

6723.04

20.35 12207.20

1.56 10842.77 9767.72

272958

11771925

295832

9466546

73548

430856

2.16

90.5009:10:45

7957.99

14.46

6723.18

20.49 12209.78

4.14 10844.43 9769.38

275487

11791774

298184

9488371

74821

439417

1.41

91.9109:11:00

7958.66

15.13

6723.91

21.22 12209.67

4.03 10844.60 9769.55

278590

11884895

300980

9540548

75636

445331

0.73

92.6409:11:15

7954.68

11.15

6720.23

17.54 12210.02

4.38 10845.83 9770.78

282234

11951262

304309

9562667

77248

456244

1.99

94.6309:11:30

7955.39

11.86

6720.22

17.53 12213.18

7.54 10846.98 9771.93

285360

11964578

307064

9570514

79017

464880

1.95

96.5809:11:45

7955.78

12.25

6720.34

17.65 12215.19

9.55 10848.39 9773.34

287663

11948300

309168

9565757

80066

470835

1.03

97.6109:12:00

7956.14

12.61

6720.62

17.93 12215.19

9.55 10848.12 9773.07

290095

12031380

311390

9613340

80802

475951

1.16

98.7709:12:15

7956.36

12.83

6721.43

18.74 12213.84

8.20 10848.79 9773.74

293812

12078431

315010

9620273

82238

484315

2.19

100.9609:12:30

7962.50

18.97

6727.20

24.51 12214.48

8.84 10848.65 9773.60

296589

12086123

317739

9626693

83756

492948

1.75

102.7109:12:45

7962.04

18.51

6726.52

23.83 12213.19

7.55 10846.23 9771.18

298655

12133005

319763

9649178

84744

498827

0.89

103.6009:13:00

7957.97

14.44

6722.54

19.85 12213.93

8.29 10847.14 9772.09

300685

12152530

321688

9670518

85535

503370

1.14

104.7409:13:15

7956.50

12.97

6721.02

18.33 12210.84

5.20 10843.05 9768.00

303545

12186259

324493

9691048

87008

510715

1.50

106.2409:13:30

7961.84

18.31

6726.10

23.41 12212.65

7.01 10844.72 9769.67

305857

12155405

326862

9658843

88323

517081

1.58

107.8209:13:45

7961.45

17.92

6725.81

23.12 12212.99

7.35 10845.48 9770.43

308003

12195002

328953

9693277

89304

522903

1.21

109.0309:14:00

7956.27

12.74

6721.03

18.34 12211.68

6.04 10844.91 9769.86

310458

12236346

331210

9710019

89816

526542

0.48

109.5109:14:15

7956.76

13.23

6721.74

19.05 12211.06

5.42 10845.08 9770.03

313227

12229223

333742

9693394

91031

531969

1.51

111.0209:14:30

7956.97

13.44

6721.97

19.28 12209.44

3.80 10843.20 9768.15

315719

12241644

336076

9701344

92278

537286

1.51

112.5309:14:45

7958.06

14.53

6722.82

20.13 12213.02

7.38 10846.78 9771.73

317480

12233032

337765

9698987

93290

542833

0.98

113.5109:15:00

7958.11

14.58

6722.88

20.19 12213.15

7.51 10846.92 9771.87

319437

12261933

339674

9739202

93875

546007

0.82

114.3309:15:15

7957.14

13.61

6722.11

19.42 12211.38

5.74 10845.46 9770.41

321994

12198959

342098

9760579

95207

552640

1.45

115.7809:15:30

7957.78

14.25

6722.68

19.99 12211.57

5.93 10845.52 9770.47

324701

12187552

344764

9786025

96608

558745

1.81

117.5909:15:45

7956.40

12.87

6721.67

18.98 12208.91

3.27 10843.54 9768.49

326494

12187025

346425

9799139

97734

564550

1.07

118.6609:16:00

7961.45

17.92

6726.65

23.96 12208.93

3.29 10843.76 9768.71

328760

12215653

348545

9822449

98282

568002

0.71

119.3709:16:15

7957.04

13.51

6722.36

19.67 12209.53

3.89 10844.55 9769.50

332026

12249610

351700

9791915

99543

574043

1.68

121.0509:16:30

7956.66

13.13

6722.32

19.63 12208.00

2.36 10843.96 9768.91

334601

12228660

354470

9837869

101047

581983

1.91

122.9609:16:45

7956.17

12.64

6721.80

19.11 12207.53

1.89 10843.24 9768.19

336203

12232911

356166

9843204

101856

586866

0.72

123.6809:17:00

7956.51

12.98

6721.92

19.23 12210.51

4.87 10846.01 9770.96

338287

12244548

358431

9863092

102596

591051

1.18

124.8609:17:15

7956.10

12.57

6721.68

18.99 12210.00

4.36 10845.99 9770.94

340665

12249157

360965

9893847

103971

596752

1.58

126.4409:17:30

7956.11

12.58

6721.85

19.16 12208.57

2.93 10844.89 9769.84

342720

12206519

363235

9871016

105208

602340

1.49

127.9309:17:45

7954.97

11.44

6720.94

18.25 12205.78

0.14 10842.29 9767.24

344222

12223755

364920

9894860

106051

606929

0.82

128.7509:18:00

7953.44

9.91

6719.45

16.76 12203.17

-2.47 10839.12 9764.07

346240

12244522

366986

9913934

106881

611439

1.02

129.7709:18:15

7952.18

8.65

6718.31

15.62 12202.12

-3.52 10838.18 9763.13

348528

12230492

369629

9927201

108296

617629

1.52

131.2909:18:30

7952.08

8.55

6717.94

15.25 12202.80

-2.84 10837.99 9762.94

350751

12213283

372107

9958630

109652

624483

1.58

132.8709:18:45

7951.53

8.00

6717.52

14.83 12201.54

-4.10 10836.87 9761.82

352305

12171186

373856

9926823

110650

629984

0.99

133.8609:19:00

7953.36

9.83

6719.51

16.82 12204.58

-1.06 10841.34 9766.29

354472

12243974

376191

9992776

111265

633863

0.71

134.5709:19:15

7954.10

10.57

6719.73

17.04 12206.49

0.85 10841.78 9766.73

356679

12248648

378553

10034018

112490

639325

1.23

135.8009:19:30

7952.18

8.65

6717.93

15.24 12205.94

0.30 10841.38 9766.33

358813

12229081

380979

10049370

113848

646554

1.41

137.2109:19:45

7950.49

6.96

6716.81

14.12 12201.28

-4.36 10837.75 9762.70

360360

12246318

382657

10046613

114709

650995

0.75

137.9609:20:00

7951.35

7.82

6717.65

14.96 12201.81

-3.83 10838.39 9763.34

362059

12274732

384369

10070715

115303

653987

0.63

138.5909:20:15

7956.89

13.36

6722.61

19.92 12205.42

-0.22 10841.08 9766.03

364388

12310353

386789

10074646

116658

660437

1.73

140.3209:20:30

7951.54

8.01

6717.46

14.77 12204.12

-1.52 10839.80 9764.75

366693

12313653

389222

10083600

117908

667158

1.74

142.0609:20:45

7951.19

7.66

6717.10

14.41 12203.50

-2.14 10838.96 9763.91

368235

12307589

390884

10081948

118671

671515

0.80

142.8609:21:00

7951.16

7.63

6717.24

14.55 12202.98

-2.66 10838.97 9763.92

370225

12331455

392902

10110774

119314

675365

0.68

143.5409:21:15

7952.21

8.68

6717.97

15.28 12205.48

-0.16 10840.89 9765.84

372579

12326358

395375

10139329

120445

680255

1.26

144.8009:21:30

7952.00

8.47

6717.81

15.12 12205.86

0.22 10841.49 9766.44

374467

12344707

397385

10154544

121586

685267

1.42

146.2209:21:45

7952.49

8.96

6718.30

15.61 12206.57

0.93 10842.43 9767.38

375780

12339311

398783

10147182

122497

689641

0.91

147.1309:22:00

7952.00

8.47

6717.94

15.25 12206.18

0.54 10842.36 9767.31

377313

12346645

400443

10172798

122905

691691

0.63

147.7609:22:15

7951.97

8.44

6717.97

15.28 12205.03

-0.61 10841.24 9766.19

379535

12357791

402760

10166162

123957

697168

1.54

149.3009:22:30

7952.58

9.05

6718.42

15.73 12206.65

1.01 10842.64 9767.59

381551

12379837

404712

10167234

125112

702129

1.44

150.7409:22:45

7951.77

8.24

6718.09

15.40 12204.08

-1.56 10841.26 9766.21

383036

12376207

406105

10155134

125937

706426

1.23

151.9709:23:00

7952.05

8.52

6718.47

15.78 12201.66

-3.98 10838.76 9763.71

384699

12407933

407737

10171205

126503

709223

0.35

152.3209:23:15

7951.39

7.86

6717.96

15.27 12201.67

-3.97 10839.24 9764.19

387173

12433591

410169

10174387

127623

714938

1.51

153.8309:23:30

7951.48

7.95

6718.23

15.54 12202.30

-3.34 10840.70 9765.65

388874

12431743

412038

10188627

128888

720850

1.57

155.4009:23:45

7950.83

7.30

6718.00

15.31 12200.46

-5.18 10840.04 9764.99

390230

12432323

413544

10175364

129738

724841

0.99

156.3909:24:00

7950.55

7.02

6718.23

15.54 12198.59

-7.05 10839.70 9764.65

391860

12421646

415347

10218505

130185

728136

0.72

157.1109:24:15

7951.33

7.80

6718.30

15.61 12201.68

-3.96 10840.82 9765.77

394061

12410589

417656

10230659

131088

732155

1.06

158.1709:24:30

7949.94

6.41

6717.15

14.46 12200.43

-5.21 10840.10 9765.05

396174

12441281

419975

10233225

132196

736702

1.18

159.3509:24:45

7949.93

6.40

6717.15

14.46 12198.98

-6.66 10838.36 9763.31

397671

12408648

421714

10211182

133032

740969

0.93

160.2809:25:00

7954.27

10.74

6721.47

18.78 12198.08

-7.56 10837.56 9762.51

399565

12428344

423833

10269531

133679

744696

0.72

161.0009:25:15

7948.80

5.27

6716.22

13.53 12196.87

-8.77 10836.45 9761.40

401602

12416956

426000

10270143

134918

750632

1.32

162.3209:25:30

7952.75

9.22

6720.74

18.05 12193.61

-12.03 10835.00 9759.95

403374

12400051

427966

10298032

136189

757307

1.34

163.6609:25:45

7952.71

9.18

6720.59

17.90 12192.87

-12.77 10833.67 9758.62

404876

12390259

429515

10295086

137018

761172

0.82

164.4809:26:00

7947.85

4.32

6716.04

13.35 12191.93

-13.71 10833.28 9758.23

406580

12407187

431358

10329885

137647

764527

0.70

165.1809:26:15

7946.63

3.10

6715.36

12.67 12189.43

-16.21 10832.21 9757.16

408573

12410837

433313

10348884

138783

769965

1.20

166.3809:26:30

7952.14

8.61

6720.57

17.88 12190.97

-14.67 10833.45 9758.40

410336

12418901

435129

10325835

140006

776571

1.38

167.7609:26:45

7951.26

7.73

6719.96

17.27 12188.85

-16.79 10831.81 9756.76

411677

12426020

436584

10333687

140804

780666

0.67

168.4309:27:00

7947.24

3.71

6715.99

13.30 12189.24

-16.40 10832.10 9757.05

413328

12438265

438224

10350773

141372

784967

0.66

169.0909:27:15

7947.43

3.90

6716.07

13.38 12190.14

-15.50 10832.78 9757.73

415309

12432871

440235

10368585

142451

790410

1.06

170.1509:27:30

7948.18

4.65

6716.78

14.09 12190.39

-15.25 10833.00 9757.95

417811

12452478

442765

10340420

143670

797276

1.21

171.3609:27:45

7947.77

4.24

6716.40

13.71 12190.62

-15.02 10833.36 9758.31

419261

12470992

444223

10349845

144275

800931

0.56

171.9209:28:00

7947.66

4.13

6716.29

13.60 12190.25

-15.39 10832.90 9757.85

420781

12507487

445754

10359053

144869

804745

0.67

172.5909:28:15

7948.65

5.12

6717.07

14.38 12190.66

-14.98 10832.68 9757.63

422820

12510023

447809

10373348

145975

811513

1.19

173.7809:28:30

7948.15

4.62

6716.91

14.22 12190.93

-14.71 10834.30 9759.25

424177

12520089

449165

10369532

147059

816458

1.15

174.9309:28:45

7948.02

4.49

6716.45

13.76 12190.26

-15.38 10832.19 9757.14

425353

12513265

450380

10352934

147789

819336

1.00

175.9309:29:00

7949.05

5.52

6717.04

14.35 12191.64

-14.00 10832.28 9757.23

427360

12562587

452269

10369295

148332

823124

0.55

176.4809:29:15

7948.43

4.90

6717.15

14.46 12190.49

-15.15 10833.63 9758.58

429349

12574020

454218

10369509

149509

829332

1.69

178.1709:29:30

7947.59

4.06

6715.93

13.24 12191.99

-13.65 10833.92 9758.87

431484

12603146

456179

10367121

150697

835103

1.35

179.5209:29:45

7947.51

3.98

6715.89

13.20 12192.25

-13.39 10834.39 9759.34

433120

12593832

457713

10377840

151561

840286

0.94

180.4609:30:00

7948.07

4.54

6716.24

13.55 12193.02

-12.62 10834.57 9759.52

434818

12606945

459334

10389270

152251

844559

0.72

181.1809:30:15

7947.30

3.77

6715.36

12.67 12192.23

-13.41 10833.12 9758.07

437168

12636006

461461

10394416

153613

851607

1.61

182.7909:30:30

7948.14

4.61

6715.71

13.02 12194.25

-11.39 10833.77 9758.72

439530

12664591

463681

10409636

155132

860112

1.93

184.7209:30:45

7947.82

4.29

6715.66

12.97 12194.38

-11.26 10834.91 9759.86

441256

12638916

465186

10385534

155919

865399

0.97

185.6909:31:00

7947.87

4.34

6715.82

13.13 12194.31

-11.33 10835.29 9760.24

442782

12697641

466567

10421817

156481

869349

0.56

186.2509:31:15

7949.19

5.66

6716.80

14.11 12194.45

-11.19 10834.26 9759.21

444384

12696530

468078

10435836

157525

875085

1.23

187.4809:31:30

7949.65

6.12

6716.89

14.20 12195.93

-9.71 10834.71 9759.66

446378

12711178

469930

10410698

158648

880895

1.34

188.8209:31:45

7950.15

6.62

6717.33

14.64 12196.88

-8.76 10835.65 9760.60

447662

12718905

471142

10405807

159415

884763

0.96

189.7809:32:00

7950.20

6.67

6716.79

14.10 12198.03

-7.61 10834.77 9759.72

449281

12754757

472600

10419516

159825

888105

0.44

190.2209:32:15

7946.09

2.56

6712.15

9.46 12200.14

-5.50 10834.98 9759.93

451703

12766298

474857

10427758

160784

892709

1.01

191.2309:32:30

7950.03

6.50

6716.54

13.85 12197.74

-7.90 10834.11 9759.06

453646

12759562

476746

10435734

161790

897623

1.08

192.3109:32:45

7949.80

6.27

6716.03

13.34 12197.83

-7.81 10833.12 9758.07

455421

12779086

478435

10430186

162476

901268

1.07

193.3809:33:00

7950.06

6.53

6716.32

13.63 12198.55

-7.09 10834.16 9759.11

457160

12809045

480031

10420382

163049

905935

0.67

194.0509:33:15

7950.93

7.40

6717.06

14.37 12198.40

-7.24 10833.57 9758.52

458976

12816374

481747

10437661

164031

911952

1.06

195.1109:33:30

7951.07

7.54

6717.14

14.45 12198.85

-6.79 10833.91 9758.86

460982

12808007

483716

10453423

165226

918563

1.40

196.5109:33:45

7950.37

6.84

6716.33

13.64 12198.26

-7.38 10832.67 9757.62

462326

12816415

484941

10449152

166044

923535

0.86

197.3709:34:00

7950.28

6.75

6716.01

13.32 12198.05

-7.59 10831.55 9756.50

464247

12862995

486489

10456862

166570

927043

0.50

197.8709:34:15

7952.76

9.23

6718.11

15.42 12202.66

-2.98 10835.90 9760.85

467089

12876696

488913

10428464

167904

933200

1.37

199.2409:34:30

7952.78

9.25

6718.53

15.84 12201.34

-4.30 10835.85 9760.80

469224

12889082

490815

10419162

169085

940532

1.30

200.5409:34:45

7953.46

9.93

6718.94

16.25 12203.12

-2.52 10837.04 9761.99

470788

12860326

492127

10402437

169807

944895

0.84

201.3809:35:00

7954.17

10.64

6719.31

16.62 12203.57

-2.07 10836.32 9761.27

472603

12918975

493734

10441037

170425

948717

0.70

202.0809:35:15

7954.17

10.64

6719.13

16.44 12203.58

-2.06 10835.65 9760.60

474688

12904710

495417

10451920

171584

954860

1.32

203.4009:35:30

7954.81

11.28

6718.96

16.27 12205.92

0.28 10835.46 9760.41

476279

12915050

496802

10446137

172754

959955

1.38

204.7809:35:45

7955.20

11.67

6719.27

16.58 12206.61

0.97 10836.07 9761.02

478273

12879376

498434

10363912

173524

964830

1.51

206.2909:36:00

7955.30

11.77

6719.23

16.54 12206.40

0.76 10835.27 9760.22

480411

12976677

500320

10448955

174052

968160

0.47

206.7609:36:15

7955.70

12.17

6719.39

16.70 12207.22

1.58 10835.36 9760.31

482892

12993399

502499

10450462

175294

975661

1.68

208.4409:36:30

7960.75

17.22

6723.87

21.18 12208.02

2.38 10834.63 9759.58

485001

13017770

504332

10443780

176499

982036

1.53

209.9709:36:45

7961.48

17.95

6724.54

21.85 12209.93

4.29 10836.76 9761.71

486531

13013838

505582

10441823

177330

986537

1.01

210.9809:37:00

7956.82

13.29

6720.13

17.44 12209.40

3.76 10836.70 9761.65

488302

13017717

506916

10434423

177790

990590

0.44

211.4209:37:15

7958.40

14.87

6721.33

18.64 12212.15

6.51 10838.71 9763.66

491231

13068938

509362

10461415

179333

997991

1.83

213.2509:37:30

7963.56

20.03

6726.60

23.91 12210.99

5.35 10838.20 9763.15

493523

13089273

511351

10444466

180758

1006782

2.09

215.3409:37:45

7964.21

20.68

6726.90

24.21 12212.34

6.70 10838.56 9763.51

495333

13010534

512739

10359665

181921

1013967

1.86

217.2009:38:00

7959.63

16.10

6722.33

19.64 12213.03

7.39 10838.99 9763.94

498118

13142868

515251

10467365

182496

1017375

0.66

217.8609:38:15

7964.38

20.85

6726.86

24.17 12212.59

6.95 10838.08 9763.03

501868

13204146

518476

10447152

183877

1024609

1.76

219.6209:38:30

7960.27

16.74

6722.30

19.61 12213.43

7.79 10836.98 9761.93

504278

13212537

520567

10438209

185199

1031200

1.57

221.1909:38:45

7960.10

16.57

6722.25

19.56 12213.62

7.98 10837.66 9762.61

506135

13165350

522299

10435760

186229

1038049

1.11

222.3009:39:00

7959.81

16.28

6722.29

19.60 12213.14

7.50 10838.33 9763.28

508171

13199996

524304

10477308

186811

1041879

0.76

223.0609:39:15

7965.27

21.74

6727.54

24.85 12213.71

8.07 10838.70 9763.65

511202

13191740

527255

10526747

188073

1048439

1.20

224.2609:39:30

7960.55

17.02

6722.99

20.30 12214.10

8.46 10839.40 9764.35

512984

13179845

528987

10506238

189341

1054346

1.43

225.6909:39:45

7959.53

16.00

6721.85

19.16 12212.16

6.52 10836.49 9761.44

514704

13188779

530551

10497837

190254

1058996

0.82

226.5109:40:00

7960.16

16.63

6722.82

20.13 12211.22

5.58 10836.72 9761.67

516437

13217371

532243

10518184

190674

1061467

0.38

226.8909:40:15

7961.00

17.47

6723.65

20.96 12213.03

7.39 10838.96 9763.91

518470

13218552

534342

10541320

191889

1066739

1.18

228.0709:40:30

7964.07

20.54

6726.93

24.24 12210.12

4.48 10836.46 9761.41

519885

13219140

535928

10556839

193085

1073186

1.43

229.5009:40:45

7964.32

20.79

6727.27

24.58 12210.34

4.70 10837.12 9762.07

521069

13232107

537108

10561170

193897

1078389

0.92

230.4209:41:00

7964.76

21.23

6727.46

24.77 12211.06

5.42 10837.10 9762.05

522712

13263186

538783

10567569

194538

1083094

0.66

231.0809:41:15

7963.75

20.22

6727.18

24.49 12206.65

1.01 10834.40 9759.35

525038

13285371

540943

10559846

195705

1088894

1.27

232.3509:41:30

7959.96

16.43

6723.02

20.33 12208.80

3.16 10835.30 9760.25

526720

13283894

542837

10578855

197056

1095773

1.53

233.8809:41:45

7960.01

16.48

6722.96

20.27 12210.26

4.62 10836.61 9761.56

528453

13285562

544726

10582320

197899

1099733

1.10

234.9809:42:00

7960.35

16.82

6723.08

20.39 12211.87

6.23 10837.78 9762.73

530169

13302299

546632

10584232

198442

1102951

0.60

235.5809:42:15

7961.06

17.53

6723.66

20.97 12212.41

6.77 10838.02 9762.97

531895

13289917

548604

10598552

199508

1108056

1.06

236.6409:42:30

7963.66

20.13

6726.28

23.59 12206.21

0.57 10830.75 9755.70

533407

13300221

550342

10605526

200680

1114378

1.16

237.8009:42:45

7963.92

20.39

6726.72

24.03 12206.34

0.70 10831.63 9756.58

534877

13288948

552194

10627838

201436

1118342

0.80

238.6009:43:00

7964.27

20.74

6726.75

24.06 12207.51

1.87 10831.84 9756.79

536436

13308345

554133

10642885

202053

1121417

0.56

239.1609:43:15

7963.34

19.81

6725.42

22.73 12207.49

1.85 10830.24 9755.19

538963

13299844

556962

10658958

203222

1127146

1.93

241.0909:43:30

7963.78

20.25

6725.72

23.03 12208.00

2.36 10830.34 9755.29

540537

13315857

558445

10665459

204221

1132312

1.31

242.4009:43:45

7963.27

19.74

6725.31

22.62 12207.04

1.40 10829.53 9754.48

541704

13320420

560014

10666339

205014

1136699

0.88

243.2809:44:00

7963.86

20.33

6726.24

23.55 12206.83

1.19 10830.64 9755.59

543060

13328284

561569

10682394

205521

1139767

0.61

243.8909:44:15

7962.90

19.37

6725.53

22.84 12206.16

0.52 10830.69 9755.64

544860

13334152

563589

10687496

206600

1145225

1.00

244.8909:44:30

7962.74

19.21

6725.68

22.99 12205.04

-0.60 10830.48 9755.43

546564

13328368

565370

10675656

207755

1150885

1.31

246.2009:44:45

7963.01

19.48

6725.97

23.28 12206.54

0.90 10832.39 9757.34

547833

13318122

566845

10666062

208488

1153961

0.74

246.9409:45:00

7962.92

19.39

6725.62

22.93 12207.64

2.00 10832.74 9757.69

549306

13333648

568496

10700189

208935

1156446

0.45

247.3909:45:15

7962.13

18.60

6725.50

22.81 12203.32

-2.32 10829.95 9754.90

551564

13271207

570923

10722037

210124

1162606

1.20

248.5909:45:30

7967.43

23.90

6730.12

27.43 12206.28

0.64 10831.42 9756.37

553416

13274493

572768

10731565

211366

1169730

1.56

250.1509:45:45

7962.81

19.28

6725.57

22.88 12206.14

0.50 10831.13 9756.08

554824

13293824

574121

10729603

212269

1175126

1.07

251.2209:46:00

7963.17

19.64

6725.83

23.14 12207.07

1.43 10831.89 9756.84

556435

13309975

575635

10747227

212607

1177471

0.30

251.5209:46:15

7962.24

18.71

6724.92

22.23 12205.03

-0.61 10829.43 9754.38

558336

13332854

577490

10741599

213961

1185900

1.87

253.3909:46:30

7963.80

20.27

6726.36

23.67 12206.75

1.11 10831.18 9756.13

559984

13347642

579152

10724442

215226

1192541

1.30

254.6909:46:45

7964.11

20.58

6726.47

23.78 12207.23

1.59 10831.04 9755.99

561453

13360462

580443

10730145

215905

1196240

0.61

255.3009:47:00

7964.14

20.61

6726.32

23.63 12207.48

1.84 10830.66 9755.61

563238

13394521

582080

10726613

216903

1202281

1.09

256.3909:47:15

7962.40

18.87

6725.14

22.45 12202.90

-2.74 10827.09 9752.04

565750

13399276

584717

10757304

218041

1207300

1.17

257.5609:47:30

7967.84

24.31

6730.15

27.46 12203.47

-2.17 10826.61 9751.56

567390

13361369

586444

10760407

219213

1215340

1.32

258.8809:47:45

7967.41

23.88

6729.83

27.14 12201.51

-4.13 10824.61 9749.56

568930

13367718

588222

10763129

220003

1219894

0.68

259.5609:48:00

7962.56

19.03

6725.26

22.57 12201.23

-4.41 10824.88 9749.83

570386

13390889

589772

10783929

220662

1224171

0.66

260.2209:48:15

7963.49

19.96

6726.68

23.99 12202.67

-2.97 10828.61 9753.56

572442

13392064

591925

10802111

221792

1230705

1.12

261.3409:48:30

7962.88

19.35

6725.81

23.12 12202.24

-3.40 10827.04 9751.99

574455

13380316

594019

10806777

222967

1235982

1.18

262.5209:48:45

7958.62

15.09

6721.03

18.34 12203.94

-1.70 10826.73 9751.68

575730

13378404

595419

10822249

223652

1240117

0.78

263.3009:49:00

7958.29

14.76

6720.65

17.96 12202.75

-2.89 10825.09 9750.04

577120

13388450

597077

10838045

224204

1241959

0.48

263.7809:49:15

7960.61

17.08

6722.55

19.86 12205.56

-0.08 10827.12 9752.07

578597

13378965

598745

10829012

225187

1246613

1.12

264.9009:49:30

7958.65

15.12

6721.30

18.61 12202.35

-3.29 10825.73 9750.68

580154

13409256

600344

10839447

226176

1251081

1.06

265.9609:49:45

7958.60

15.07

6721.05

18.36 12201.14

-4.50 10823.46 9748.41

581223

13405840

601472

10839455

226953

1257376

0.89

266.8509:50:00

7958.60

15.07

6720.99

18.30 12201.82

-3.82 10824.09 9749.04

582700

13405255

603163

10861596

227381

1260994

0.45

267.3009:50:15

7962.86

19.33

6725.38

22.69 12200.43

-5.21 10823.29 9748.24

584323

13407864

605083

10861314

228664

1267038

1.26

268.5609:50:30

7958.08

14.55

6720.91

18.22 12199.89

-5.75 10823.35 9748.30

585790

13403537

606705

10852200

229661

1272310

1.01

269.5709:50:45

7958.03

14.50

6720.69

18.00 12200.72

-4.92 10823.74 9748.69

587434

13398823

608400

10839315

230395

1276511

0.81

270.3809:51:00

7962.92

19.39

6725.32

22.63 12201.21

-4.43 10823.78 9748.73

588836

13448717

609795

10864784

230851

1279479

0.52

270.9009:51:15

7963.55

20.02

6725.67

22.98 12201.06

-4.58 10822.53 9747.48

590799

13458132

611802

10865089

231971

1285323

1.21

272.1109:51:30

7963.47

19.94

6725.96

23.27 12200.27

-5.37 10823.00 9747.95

592393

13461540

613516

10879723

233003

1290958

1.13

273.2409:51:45

7963.03

19.50

6725.68

22.99 12199.35

-6.29 10822.49 9747.44

593548

13459635

614870

10866039

233694

1294632

0.71

273.9509:52:00

7959.72

16.19

6722.37

19.68 12200.73

-4.91 10823.84 9748.79

594812

13500203

616210

10876260

234197

1297935

0.59

274.5409:52:15

7958.89

15.36

6721.79

19.10 12198.84

-6.80 10822.43 9747.38

596441

13503774

617959

10896933

235206

1302854

1.13

275.6709:52:30

7962.21

18.68

6725.31

22.62 12197.90

-7.74 10822.33 9747.28

598375

13489368

619991

10881292

236361

1309158

1.48

277.1509:52:45

7963.09

19.56

6726.29

23.60 12198.52

-7.12 10823.57 9748.52

599538

13508591

621173

10902155

237052

1312716

0.72

277.8709:53:00

7964.80

21.27

6727.50

24.81 12200.29

-5.35 10823.95 9748.90

601373

13527153

622962

10908645

237406

1315545

0.41

278.2809:53:15

7963.65

20.12

6726.75

24.06 12197.10

-8.54 10821.52 9746.47

603241

13562136

624799

10914908

238441

1321864

1.15

279.4309:53:30

7965.31

21.78

6727.77

25.08 12199.23

-6.41 10821.77 9746.72

605048

13552973

626548

10903057

239543

1327649

1.25

280.6809:53:45

7965.98

22.45

6728.25

25.56 12199.15

-6.49 10821.04 9745.99

606236

13563305

627640

10911472

240410

1331832

0.83

281.5109:54:00

7961.23

17.70

6723.74

21.05 12198.73

-6.91 10821.01 9745.96

607922

13606848

629136

10916942

240899

1334725

0.50

282.0109:54:15

7961.94

18.41

6723.95

21.26 12202.75

-2.89 10824.04 9748.99

609546

13601331

630658

10916106

241876

1338320

0.88

282.8909:54:30

7967.12

23.59

6729.05

26.36 12201.74

-3.90 10822.99 9747.94

611157

13589850

632237

10922555

242969

1344098

1.06

283.9509:54:45

7966.52

22.99

6728.59

25.90 12200.79

-4.85 10822.30 9747.25

612656

13564554

633817

10902570

244336

1353817

1.65

285.6009:55:00

7961.48

17.95

6724.03

21.34 12199.77

-5.87 10822.42 9747.37

614388

13624731

635415

10930860

244961

1357534

0.60

286.2009:55:15

7962.86

19.33

6725.18

22.49 12200.58

-5.06 10822.66 9747.61

616116

13640286

637045

10936536

246743

1369014

2.08

288.2809:55:30

7968.58

25.05

6730.42

27.73 12201.94

-3.70 10823.01 9747.96

617890

13649413

638824

10913897

248706

1381633

2.23

290.5109:55:45

7968.42

24.89

6730.03

27.34 12203.14

-2.50 10823.55 9748.50

619105

13655926

640152

10921539

250224

1392990

1.64

292.1509:56:00

7968.59

25.06

6730.26

27.57 12203.23

-2.41 10823.91 9748.86

620898

13668594

642156

10962396

250997

1397679

1.04

293.1909:56:15

7968.19

24.66

6730.35

27.66 12200.76

-4.88 10822.77 9747.72

622893

13675819

644270

10963716

252610

1409698

2.08

295.2709:56:30

7963.99

20.46

6726.01

23.32 12201.23

-4.41 10822.42 9747.37

624499

13662649

646019

10951280

253791

1417904

1.67

296.9409:56:45

7964.35

20.82

6726.24

23.55 12201.75

-3.89 10822.63 9747.58

626137

13661082

647770

10976611

254499

1421485

0.69

297.6309:57:00

7969.25

25.72

6731.12

28.43 12201.26

-4.38 10822.36 9747.31

627868

13646914

649625

11013544

255171

1424747

0.82

298.4509:57:15

7969.07

25.54

6730.89

28.20 12202.66

-2.98 10823.88 9748.83

629680

13672179

651769

11031907

256247

1430141

1.19

299.6409:57:30

7968.75

25.22

6730.92

28.23 12201.56

-4.08 10823.80 9748.75

631451

13626822

653797

11042625

257330

1435920

1.25

300.8909:57:45

7967.36

23.83

6729.83

27.14 12198.55

-7.09 10821.19 9746.14

632529

13639335

655065

11057913

258134

1440522

0.90

301.7909:58:00

7962.17

18.64

6724.63

21.94 12198.44

-7.20 10820.57 9745.52

634011

13648065

656619

11059630

258736

1443835

0.57

302.3609:58:15

7962.36

18.83

6724.39

21.70 12200.61

-5.03 10821.56 9746.51

636454

13666717

659024

11042058

259971

1449342

1.61

303.9709:58:30

7962.67

19.14

6725.22

22.53 12199.90

-5.74 10822.73 9747.68

638341

13701090

660832

11058736

261083

1454367

1.18

305.1509:58:45

7967.88

24.35

6729.96

27.27 12201.64

-4.00 10823.49 9748.44

639393

13698302

661861

11058922

261875

1458034

0.74

305.8909:59:00

7968.43

24.90

6730.34

27.65 12201.37

-4.27 10822.55 9747.50

641093

13722539

663525

11047589

262563

1461007

0.68

306.5709:59:15

7964.18

20.65

6726.33

23.64 12202.32

-3.32 10824.27 9749.22

643330

13790468

665716

11033439

263562

1466541

1.00

307.5709:59:30

7968.24

24.71

6729.95

27.26 12203.37

-2.27 10824.24 9749.19

645365

13750714

667720

11056044

264618

1472990

0.96

308.5309:59:45

7967.52

23.99

6729.61

26.92 12201.32

-4.32 10823.11 9748.06

646891

13754946

669268

11073312

265351

1476899

0.66

309.1910:00:00

7967.47

23.94

6729.43

26.74 12201.01

-4.63 10822.26 9747.21

648399

13767277

670899

11083282

265818

1479252

0.47

309.6610:00:15

7964.16

20.63

6725.94

23.25 12201.85

-3.79 10822.27 9747.22

650922

13776087

673522

11098256

267043

1483768

0.95

310.6110:00:30

7968.87

25.34

6730.43

27.74 12202.20

-3.44 10822.31 9747.26

652714

13811066

675500

11100096

268118

1490320

1.28

311.8910:00:45

7968.60

25.07

6730.27

27.58 12201.72

-3.92 10822.11 9747.06

654054

13792506

676964

11085131

268786

1494649

0.59

312.4810:01:00

7964.28

20.75

6725.95

23.26 12201.92

-3.72 10821.98 9746.93

655619

13813409

678666

11116448

269378

1497936

0.57

313.0510:01:15

7968.79

25.26

6730.80

28.11 12199.50

-6.14 10820.71 9745.66

657425

13794157

680547

11142191

270394

1503216

1.20

314.2510:01:30

7964.14

20.61

6725.84

23.15 12200.42

-5.22 10820.24 9745.19

659134

13805784

682305

11145980

271377

1508048

1.23

315.4810:01:45

7963.97

20.44

6725.71

23.02 12200.73

-4.91 10820.77 9745.72

660632

13768746

683783

11111902

272134

1511644

0.69

316.1710:02:00

7967.47

23.94

6729.67

26.98 12197.91

-7.73 10819.38 9744.33

662243

13815422

685484

11146197

272597

1514319

0.45

316.6210:02:15

7967.90

24.37

6729.71

27.02 12199.23

-6.41 10819.53 9744.48

663764

13808001

687174

11168981

273467

1519028

0.94

317.5610:02:30

7967.94

24.41

6729.69

27.00 12198.99

-6.65 10819.05 9744.00

665253

13806430

688745

11163445

274524

1523565

1.02

318.5810:02:45

7968.14

24.61

6729.69

27.00 12198.82

-6.82 10818.06 9743.01

666253

13817812

689801

11175355

275213

1527476

0.78

319.3610:03:00

7967.74

24.21

6729.45

26.76 12197.74

-7.90 10817.30 9742.25

667523

13809265

691212

11197127

275711

1529948

0.50

319.8610:03:15

7967.70

24.17

6729.33

26.64 12198.41

-7.23 10817.84 9742.79

669332

13809739

693220

11208452

276556

1534615

0.99

320.8510:03:30

7966.84

23.31

6728.64

25.95 12197.38

-8.26 10817.16 9742.11

671010

13799387

695015

11199291

277508

1538634

1.11

321.9610:03:45

7966.45

22.92

6728.33

25.64 12197.27

-8.37 10817.30 9742.25

672291

13775818

696422

11220877

278091

1541666

0.68

322.6410:04:00

7965.84

22.31

6727.93

25.24 12197.05

-8.59 10817.74 9742.69

673489

13792854

697799

11258271

278504

1544380

0.43

323.0710:04:15

7962.69

19.16

6724.19

21.50 12199.75

-5.89 10818.56 9743.51

675287

13810814

699640

11235057

279513

1548927

1.17

324.2410:04:30

7966.98

23.45

6728.45

25.76 12199.33

-6.31 10818.27 9743.22

676643

13808620

701099

11241471

280495

1553431

1.00

325.2410:04:45

7967.26

23.73

6728.58

25.89 12199.64

-6.00 10818.13 9743.08

677938

13799221

702642

11258831

281224

1558014

0.71

325.9510:05:00

7962.60

19.07

6724.25

21.56 12200.36

-5.28 10819.81 9744.76

679163

13812030

704177

11277124

281655

1560910

0.46

326.4110:05:15

7963.17

19.64

6724.69

22.00 12200.35

-5.29 10819.34 9744.29

680678

13797361

705825

11292549

282684

1567035

1.32

327.7310:05:30

7968.06

24.53

6729.67

26.98 12201.51

-4.13 10821.55 9746.50

682268

13808405

707504

11285350

283527

1571095

1.05

328.7810:05:45

7967.67

24.14

6729.27

26.58 12200.29

-5.35 10819.98 9744.93

683468

13799831

708786

11282178

284167

1574272

0.75

329.5310:06:00

7963.02

19.49

6724.90

22.21 12199.48

-6.16 10819.68 9744.63

684650

13807926

709983

11299276

284702

1577322

0.79

330.3210:06:15

7963.65

20.12

6724.93

22.24 12202.20

-3.44 10820.74 9745.69

686872

13830969

712343

11291165

285661

1581814

0.97

331.2910:06:30

7961.96

18.43

6723.24

20.55 12199.20

-6.44 10816.93 9741.88

688535

13840236

714071

11293184

286574

1585782

1.11

332.4010:06:45

7962.48

18.95

6723.76

21.07 12198.81

-6.83 10816.52 9741.47

689642

13854314

715196

11306300

287147

1588583

0.56

332.9610:07:00

7967.85

24.32

6728.65

25.96 12199.50

-6.14 10816.00 9740.95

690835

13842709

716400

11311857

287604

1591603

0.54

333.5010:07:15

7968.88

25.35

6729.73

27.04 12200.10

-5.54 10817.00 9741.95

692095

13855414

717785

11309154

288521

1597186

1.08

334.5810:07:30

7968.60

25.07

6729.74

27.05 12199.17

-6.47 10816.98 9741.93

693430

13846451

719093

11306760

289439

1601525

0.84

335.4210:07:45

7968.45

24.92

6729.65

26.96 12199.52

-6.12 10817.62 9742.57

694486

13856358

720327

11310402

289984

1604530

0.57

335.9910:08:00

7964.12

20.59

6725.13

22.44 12200.90

-4.74 10818.15 9743.10

695531

13860879

721486

11326196

290401

1607124

0.36

336.3510:08:15

7969.47

25.94

6730.48

27.79 12201.68

-3.96 10819.59 9744.54

696928

13882094

722780

11333009

291256

1610415

0.83

337.1810:08:30

7969.35

25.82

6730.09

27.40 12201.40

-4.24 10818.23 9743.18

698374

13895781

724269

11324195

291994

1613848

0.89

338.0710:08:45

7969.53

26.00

6730.30

27.61 12202.06

-3.58 10819.12 9744.07

699129

13885992

725007

11321132

292467

1616770

0.45

338.5210:09:00

7968.50

24.97

6729.80

27.11 12201.66

-3.98 10820.60 9745.55

700332

13899170

726232

11327936

293014

1619315

0.61

339.1310:09:15

7969.18

25.65

6730.39

27.70 12200.84

-4.80 10819.31 9744.26

701695

13895744

727595

11331530

293806

1622466

0.85

339.9810:09:30

7963.75

20.22

6725.08

22.39 12200.71

-4.93 10819.14 9744.09

702912

13900870

728929

11344076

294806

1628098

1.29

341.2710:09:45

7964.54

21.01

6725.71

23.02 12201.08

-4.56 10819.01 9743.96

703795

13873401

729793

11316821

295445

1631434

0.64

341.9110:10:00

7969.78

26.25

6730.61

27.92 12201.65

-3.99 10818.87 9743.82

705187

13941017

731136

11334635

295785

1632955

0.35

342.2610:10:15

7969.39

25.86

6730.68

27.99 12201.02

-4.62 10819.86 9744.81

706753

13926526

732794

11348897

296522

1636037

0.91

343.1710:10:30

7969.10

25.57

6730.37

27.68 12202.36

-3.28 10821.39 9746.34

707738

13929478

733839

11353797

297393

1639503

0.88

344.0510:10:45

7969.68

26.15

6730.73

28.04 12203.90

-1.74 10822.45 9747.40

708723

13939160

734765

11338167

298260

1644900

0.88

344.9310:11:00

7969.49

25.96

6730.43

27.74 12203.30

-2.34 10821.33 9746.28

709910

13930996

736018

11349786

298512

1646084

0.22

345.1510:11:15

7963.95

20.42

6725.29

22.60 12201.65

-3.99 10820.32 9745.27

711374

13940482

737354

11379201

299931

1654299

1.38

346.5310:11:30

7968.38

24.85

6729.76

27.07 12200.74

-4.90 10819.75 9744.70

712769

13907120

738717

11356049

300876

1659958

1.14

347.6710:11:45

7968.18

24.65

6729.71

27.02 12199.99

-5.65 10819.42 9744.37

713881

13944066

739750

11364460

301415

1662305

0.47

348.1410:12:00

7968.12

24.59

6729.52

26.83 12199.91

-5.73 10818.85 9743.80

715074

13985180

740852

11385428

301695

1663857

0.27

348.4110:12:15

7968.91

25.38

6729.99

27.30 12201.63

-4.01 10819.74 9744.69

716356

13994712

742059

11379286

302550

1668482

0.86

349.2710:12:30

7968.42

24.89

6729.59

26.90 12200.06

-5.58 10818.17 9743.12

717384

13998718

743176

11382814

303414

1671724

0.80

350.0710:12:45

7968.63

25.10

6729.82

27.13 12200.62

-5.02 10818.92 9743.87

718346

14005746

744089

11381936

303972

1674918

0.63

350.7010:13:00

7968.38

24.85

6729.44

26.75 12200.85

-4.79 10818.66 9743.61

719319

14010904

745032

11392331

304379

1677188

0.39

351.0910:13:15

7968.50

24.97

6729.57

26.88 12201.59

-4.05 10819.62 9744.57

720645

13998374

746404

11402085

305197

1681867

0.90

351.9910:13:30

7962.93

19.40

6724.24

21.55 12201.37

-4.27 10819.78 9744.73

721695

13988859

747473

11397285

305932

1684910

0.81

352.8010:13:45

7962.99

19.46

6724.15

21.46 12201.89

-3.75 10819.85 9744.80

722563

13985556

748330

11404370

306435

1687162

0.54

353.3410:14:00

7962.83

19.30

6724.12

21.43 12201.45

-4.19 10819.83 9744.78

724124

13992993

749999

11435125

306807

1689151

0.33

353.6710:14:15

7967.53

24.00

6728.85

26.16 12199.88

-5.76 10818.40 9743.35

725422

13978151

751483

11434237

307630

1692413

0.82

354.4910:14:30

7967.76

24.23

6729.23

26.54 12200.65

-4.99 10819.98 9744.93

726584

13979617

752915

11432250

308437

1695670

0.94

355.4310:14:45

7967.00

23.47

6728.70

26.01 12200.01

-5.63 10819.97 9744.92

727322

13985780

753780

11444203

309066

1698184

0.68

356.1110:15:00

7968.27

24.74

6729.77

27.08 12201.60

-4.04 10821.28 9746.23

728419

13979526

755043

11464743

309412

1699831

0.34

356.4510:15:15

7968.62

25.09

6730.06

27.37 12200.72

-4.92 10819.98 9744.93

729787

14002184

756445

11450799

310103

1702206

0.69

357.1410:15:30

7968.35

24.82

6729.70

27.01 12199.28

-6.36 10817.89 9742.84

731166

13993293

757882

11452065

310834

1706301

0.83

357.9710:15:45

7968.46

24.93

6730.03

27.34 12200.01

-5.63 10819.64 9744.59

732023

14003626

758683

11451447

311379

1709016

0.59

358.5610:16:00

7968.18

24.65

6729.73

27.04 12199.40

-6.24 10818.80 9743.75

733173

14022878

759843

11462192

311652

1710582

0.21

358.7710:16:15

7967.67

24.14

6729.38

26.69 12199.44

-6.20 10819.39 9744.34

734464

14029683

761125

11460735

312416

1713734

0.66

359.4310:16:30

7967.65

24.12

6729.21

26.52 12201.70

-3.94 10821.57 9746.52

735723

14044814

762289

11470915

313183

1716880

0.72

360.1510:16:45

7968.09

24.56

6729.54

26.85 12202.31

-3.33 10821.94 9746.89

736389

14038726

763003

11477358

313900

1719719

0.61

360.7610:17:00

7968.60

25.07

6730.20

27.51 12202.06

-3.58 10822.23 9747.18

737204

14043493

763828

11479900

314197

1721649

0.24

361.0010:17:15

7968.51

24.98

6730.28

27.59 12201.27

-4.37 10821.91 9746.86

738450

14032575

765102

11481682

314840

1724207

0.77

361.7710:17:30

7968.31

24.78

6730.09

27.40 12200.59

-5.05 10821.11 9746.06

739456

14034209

766179

11491274

315591

1727377

0.87

362.6410:17:45

7967.75

24.22

6729.94

27.25 12199.06

-6.58 10820.74 9745.69

740453

13999943

767179

11503167

316220

1730714

0.60

363.2410:18:00

7967.42

23.89

6729.17

26.48 12200.20

-5.44 10820.44 9745.39

741385

14029465

768182

11520611

316484

1732477

0.27

363.5110:18:15

7967.05

23.52

6728.83

26.14 12199.02

-6.62 10819.09 9744.04

742969

14039440

769838

11529695

317375

1736940

0.85

364.3610:18:30

7966.30

22.77

6728.60

25.91 12196.31

-9.33 10817.71 9742.66

744006

14030316

770951

11535186

318114

1739565

0.68

365.0410:18:45

7966.02

22.49

6728.43

25.74 12196.33

-9.31 10818.10 9743.05

744727

14027444

771738

11535260

318658

1741923

0.46

365.5010:19:00

7965.76

22.23

6727.96

25.27 12196.49

-9.15 10817.52 9742.47

745725

14027965

773041

11545137

318965

1743271

0.29

365.7910:19:15

7965.33

21.80

6727.29

24.60 12195.60

-10.04 10815.46 9740.41

747098

14034631

774507

11545725

319688

1745949

0.75

366.5410:19:30

7966.45

22.92

6728.08

25.39 12197.92

-7.72 10817.13 9742.08

748342

14037493

775857

11539388

320489

1749511

0.93

367.4710:19:45

7966.64

23.11

6728.67

25.98 12196.95

-8.69 10817.46 9742.41

749163

14051360

776846

11552472

320890

1751103

0.41

367.8810:20:00

7965.63

22.10

6727.53

24.84 12196.94

-8.70 10816.90 9741.85

750074

14038763

777938

11557799

321234

1753188

0.33

368.2110:20:15

7964.96

21.43

6726.98

24.29 12194.11

-11.53 10813.83 9738.78

751073

14037506

779066

11567458

321866

1756156

0.68

368.8910:20:30

7964.82

21.29

6727.05

24.36 12194.88

-10.76 10815.60 9740.55

752247

14056845

780393

11559602

322518

1759733

0.78

369.6710:20:45

7964.54

21.01

6726.63

23.94 12194.91

-10.73 10815.04 9739.99

752911

14052700

781279

11553314

322960

1761840

0.38

370.0510:21:00

7958.81

15.28

6721.11

18.42 12194.75

-10.89 10815.12 9740.07

754017

14076280

782521

11561917

323256

1762904

0.21

370.2610:21:15

7963.96

20.43

6726.15

23.46 12195.27

-10.37 10815.81 9740.76

755042

14081292

783768

11558850

323902

1765593

0.74

371.0010:21:30

7964.51

20.98

6726.41

23.72 12196.40

-9.24 10816.13 9741.08

756074

14081143

784898

11563555

324513

1768200

0.68

371.6810:21:45

7964.93

21.40

6726.91

24.22 12195.90

-9.74 10815.87 9740.82

757143

14051491

786041

11528739

325079

1770683

0.43

372.1110:22:00

7965.11

21.58

6726.96

24.27 12195.76

-9.88 10815.21 9740.16

758181

14097451

787396

11567152

325419

1772550

0.37

372.4810:22:15

7964.81

21.28

6727.04

24.35 12194.09

-11.55 10814.58 9739.53

759316

14096390

788786

11583767

326096

1775475

0.65

373.1310:22:30

7965.07

21.54

6726.97

24.28 12194.14

-11.50 10813.43 9738.38

760494

14062234

790337

11590138

326740

1778252

0.58

373.7110:22:45

7965.42

21.89

6727.02

24.33 12194.92

-10.72 10813.27 9738.22

761217

14062966

791140

11598378

327193

1780247

0.38

374.0910:23:00

7965.42

21.89

6727.20

24.51 12196.00

-9.64 10815.29 9740.24

762033

14061430

792007

11616608

327567

1781612

0.34

374.4310:23:15

7959.62

16.09

6721.69

19.00 12194.55

-11.09 10814.09 9739.04

762864

14068559

792860

11618319

328164

1783982

0.57

375.0010:23:30

7958.91

15.38

6721.04

18.35 12194.09

-11.55 10813.70 9738.65

764215

14089775

794227

11623312

328836

1786715

0.75

375.7510:23:45

7958.48

14.95

6720.66

17.97 12193.19

-12.45 10812.77 9737.72

764872

14079874

794935

11616153

329207

1788331

0.41

376.1610:24:00

7963.14

19.61

6724.92

22.23 12193.63

-12.01 10812.17 9737.12

765906

14075912

796024

11623291

329570

1789724

0.43

376.5910:24:15

7962.74

19.21

6725.03

22.34 12191.96

-13.68 10812.08 9737.03

766847

14070333

797007

11625535

330270

1792622

0.85

377.4410:24:30

7963.23

19.70

6724.96

22.27 12193.89

-11.75 10812.33 9737.28

768207

14066896

798374

11627573

330934

1795287

0.66

378.1010:24:45

7963.41

19.88

6725.34

22.65 12193.17

-12.47 10812.22 9737.17

768924

14057669

799166

11633182

331491

1797392

0.65

378.7510:25:00

7958.47

14.94

6720.24

17.55 12194.23

-11.41 10812.44 9737.39

770318

14081889

800534

11644899

331774

1798695

0.25

379.0010:25:15

7958.42

14.89

6720.40

17.71 12193.07

-12.57 10811.87 9736.82

771591

14088065

801796

11637535

332426

1801328

0.64

379.6410:25:30

7964.06

20.53

6726.05

23.36 12192.49

-13.15 10811.69 9736.64

772756

14064955

802983

11621837

333077

1804220

0.78

380.4210:25:45

7963.53

20.00

6725.70

23.01 12191.10

-14.54 10810.61 9735.56

773603

14086257

803898

11636192

333555

1806513

0.49

380.9110:26:00

7963.14

19.61

6725.50

22.81 12190.61

-15.03 10810.75 9735.70

774498

14096076

804840

11654379

333795

1807830

0.29

381.2010:26:15

7962.50

18.97

6724.22

21.53 12191.49

-14.15 10809.27 9734.22

775992

14073584

806349

11675768

334557

1812367

1.11

382.3110:26:30

7962.16

18.63

6724.18

21.49 12188.83

-16.81 10807.18 9732.13

777301

14060451

807737

11668610

335216

1815746

0.82

383.1310:26:45

7957.11

13.58

6719.45

16.76 12189.38

-16.26 10808.65 9733.60

778352

14070720

808710

11686762

335799

1818394

0.74

383.8710:27:00

7957.56

14.03

6719.69

17.00 12190.25

-15.39 10808.89 9733.84

779538

14083747

809874

11686436

336084

1820230

0.30

384.1710:27:15

7960.99

17.46

6723.25

20.56 12188.49

-17.15 10807.56 9732.51

780943

14090893

811320

11682498

336766

1822777

0.69

384.8610:27:30

7961.05

17.52

6723.07

20.38 12189.19

-16.45 10807.55 9732.50

782137

14065445

812593

11699197

337408

1825549

0.66

385.5210:27:45

7960.56

17.03

6723.06

20.37 12187.57

-18.07 10807.34 9732.29

782900

14066706

813366

11701439

337877

1827739

0.65

386.1710:28:00

7960.21

16.68

6722.76

20.07 12186.77

-18.87 10806.53 9731.48

783745

14073349

814267

11701964

338118

1829202

0.20

386.3710:28:15

7957.02

13.49

6719.42

16.73 12189.08

-16.56 10808.49 9733.44

784848

14079422

815381

11718745

338803

1832691

0.75

387.1210:28:30

7960.07

16.54

6722.68

19.99 12186.35

-19.29 10806.24 9731.19

785974

14077372

816551

11711684

339515

1836217

1.00

388.1210:28:45

7960.92

17.39

6723.18

20.49 12187.74

-17.90 10806.68 9731.63

787069

14043193

817865

11691900

340052

1838632

0.58

388.7010:29:00

7956.41

12.88

6718.78

16.09 12187.75

-17.89 10806.70 9731.65

788390

14118988

819399

11709871

340481

1840980

0.44

389.1410:29:15

7956.44

12.91

6719.00

16.31 12188.30

-17.34 10808.11 9733.06

790030

14099566

821206

11736071

341225

1844653

0.80

389.9410:29:30

7956.25

12.72

6718.85

16.16 12186.99

-18.65 10806.60 9731.55

790974

14094188

822310

11740389

341883

1847736

0.74

390.6810:29:45

7955.88

12.35

6718.22

15.53 12187.82

-17.82 10806.59 9731.54

791786

14083330

823236

11724402

342401

1850641

0.48

391.1610:30:00

7954.89

11.36

6717.23

14.54 12187.22

-18.42 10805.79 9730.74

792757

14098029

824354

11751829

342687

1852652

0.30

391.4610:30:15

7955.39

11.86

6718.20

15.51 12186.03

-19.61 10806.21 9731.16

794047

14098162

825763

11747347

343528

1857004

0.88

392.3410:30:30

7960.41

16.88

6722.79

20.10 12187.60

-18.04 10806.90 9731.85

795148

14070638

827024

11743645

344232

1860472

0.77

393.1110:30:45

7960.38

16.85

6722.81

20.12 12187.07

-18.57 10806.45 9731.40

795983

14083703

828042

11761093

344777

1862839

0.51

393.6210:31:00

7960.46

16.93

6722.83

20.14 12187.45

-18.19 10806.66 9731.61

796828

14111928

828950

11770136

345172

1864889

0.55

394.1710:31:15

7960.45

16.92

6722.68

19.99 12188.62

-17.02 10807.58 9732.53

797602

14100881

829907

11771719

345779

1867459

0.70

394.8710:31:30

7959.40

15.87

6722.17

19.48 12185.49

-20.15 10805.72 9730.67

798746

14105233

831145

11776011

346526

1870623

0.89

395.7610:31:45

7960.65

17.12

6723.00

20.31 12186.81

-18.83 10805.81 9730.76

799480

14101019

831989

11788461

346976

1874047

0.56

396.3210:32:00

7955.89

12.36

6718.47

15.78 12187.22

-18.42 10806.80 9731.75

800358

14107357

833045

11790593

347252

1875760

0.36

396.6810:32:15

7960.31

16.78

6722.66

19.97 12187.53

-18.11 10806.68 9731.63

801420

14102352

834223

11798463

347850

1878247

0.77

397.4510:32:30

7959.20

15.67

6721.57

18.88 12186.27

-19.37 10805.13 9730.08

802419

14099066

835304

11810025

348408

1880454

0.68

398.1310:32:45

7954.98

11.45

6717.31

14.62 12186.69

-18.95 10805.09 9730.04

803120

14093403

836071

11810098

348787

1882366

0.37

398.5010:33:00

7954.60

11.07

6717.01

14.32 12186.66

-18.98 10805.34 9730.29

804099

14097896

837085

11826087

349022

1883668

0.51

399.0110:33:15

7954.99

11.46

6717.48

14.79 12187.56

-18.08 10806.77 9731.72

805220

14099792

838245

11832050

349599

1886103

1.35

400.3610:33:30

7954.41

10.88

6717.39

14.70 12186.03

-19.61 10806.76 9731.71

806299

14090186

839341

11828151

350323

1889251

1.49

401.8510:33:45

7955.35

11.82

6717.78

15.09 12188.75

-16.89 10808.02 9732.97

807103

14114001

840101

11813844

350842

1891484

0.51

402.3610:34:00

7954.98

11.45

6717.35

14.66 12187.30

-18.34 10806.01 9730.96

807839

14121146

840997

11821195

351066

1892461

0.39

402.7510:34:15

7954.31

10.78

6716.99

14.30 12185.60

-20.04 10805.07 9730.02

809401

14120808

842634

11825729

351794

1895339

0.85

403.6010:34:30

7958.47

14.94

6721.23

18.54 12184.58

-21.06 10804.51 9729.46

810523

14096950

843872

11809375

352468

1898534

0.71

404.3110:34:45

7958.98

15.45

6722.34

19.65 12184.29

-21.35 10806.52 9731.47

811345

14113194

844788

11810832

352906

1900587

0.42

404.7310:35:00

7954.73

11.20

6718.18

15.49 12185.14

-20.50 10807.48 9732.43

812258

14149644

845732

11819796

353153

1901658

0.29

405.0210:35:15

7959.32

15.79

6721.90

19.21 12186.20

-19.44 10805.87 9730.82

813448

14141422

846968

11817514

353767

1904314

0.64

405.6610:35:30

7960.09

16.56

6722.74

20.05 12187.74

-17.90 10808.04 9732.99

814871

14131565

848517

11829657

354414

1907414

0.71

406.3710:35:45

7955.53

12.00

6718.24

15.55 12187.67

-17.97 10807.80 9732.75

815437

14136833

849110

11838736

354818

1909176

0.36

406.7310:36:00

7955.25

11.72

6718.12

15.43 12187.37

-18.27 10808.03 9732.98

816342

14142318

850051

11839017

355029

1910346

0.18

406.9110:36:15

7954.40

10.87

6717.55

14.86 12184.14

-21.50 10805.10 9730.05

817417

14146173

851195

11854426

355621

1913197

0.73

407.6410:36:30

7958.53

15.00

6721.36

18.67 12184.56

-21.08 10804.73 9729.68

818305

14130507

852146

11862543

356242

1915370

0.54

408.1810:36:45

7959.07

15.54

6721.92

19.23 12185.27

-20.37 10805.75 9730.70

818940

14137375

852751

11856834

356579

1916926

0.31

408.4910:37:00

7955.15

11.62

6717.96

15.27 12186.70

-18.94 10806.96 9731.91

820010

14165454

853894

11851069

356862

1918342

0.32

408.8110:37:15

7954.55

11.02

6717.26

14.57 12186.53

-19.11 10806.33 9731.28

821313

14146705

855311

11868313

357412

1920525

0.41

409.2210:37:30

7959.24

15.71

6721.94

19.25 12186.80

-18.84 10807.05 9732.00

822329

14134123

856428

11852249

357967

1922320

0.57

409.7910:37:45

7959.63

16.10

6722.30

19.61 12187.02

-18.62 10807.24 9732.19

822953

14130988

857149

11851659

358389

1924571

0.46

410.2510:38:00

7959.04

15.51

6721.79

19.10 12185.27

-20.37 10805.34 9730.29

823700

14138545

857949

11850357

358629

1926258

0.29

410.5410:38:15

7953.86

10.33

6716.83

14.14 12184.21

-21.43 10804.45 9729.40

824859

14140537

859142

11862122

359204

1928636

0.46

411.0010:38:30

7958.59

15.06

6721.08

18.39 12185.15

-20.49 10804.18 9729.13

825837

14129646

860238

11868420

359773

1930626

0.55

411.5510:38:45

7959.04

15.51

6721.69

19.00 12186.01

-19.63 10805.89 9730.84

826555

14134269

860905

11865187

360113

1932355

0.39

411.9410:39:00

7954.36

10.83

6717.05

14.36 12185.98

-19.66 10805.59 9730.54

827450

14145721

861852

11874336

360375

1934035

0.20

412.1410:39:15

7954.49

10.96

6717.01

14.32 12185.67

-19.97 10804.55 9729.50

828364

14145561

862825

11887635

360857

1936017

0.43

412.5710:39:30

7958.97

15.44

6721.89

19.20 12184.10

-21.54 10804.56 9729.51

829386

14129045

863847

11880130

361424

1938235

0.58

413.1510:39:45

7958.66

15.13

6721.22

18.53 12184.78

-20.86 10803.99 9728.94

830114

14146118

864638

11887739

361878

1940625

0.46

413.6110:40:00

7953.27

9.74

6716.15

13.46 12184.06

-21.58 10803.86 9728.81

830981

14143339

865556

11890092

362089

1942110

0.20

413.8110:40:15

7953.75

10.22

6716.70

14.01 12185.55

-20.09 10805.98 9730.93

832298

14141416

866838

11891937

362555

1943806

0.45

414.2610:40:30

7958.38

14.85

6720.49

17.80 12186.46

-19.18 10804.29 9729.24

833282

14136517

867859

11900222

363122

1946102

0.57

414.8310:40:45

7958.70

15.17

6721.07

18.38 12185.90

-19.74 10804.66 9729.61

834087

14124835

868682

11903834

363537

1948093

0.46

415.2910:41:00

7953.47

9.94

6716.40

13.71 12183.50

-22.14 10803.40 9728.35

834954

14143358

869622

11906418

363764

1949380

0.36

415.6510:41:15

7953.35

9.82

6716.53

13.84 12183.18

-22.46 10803.93 9728.88

836240

14144402

870938

11905290

364330

1951684

0.58

416.2310:41:30

7954.43

10.90

6717.25

14.56 12185.71

-19.93 10805.73 9730.68

837002

14131718

871704

11908763

364804

1953462

0.52

416.7510:41:45

7954.94

11.41

6717.56

14.87 12185.81

-19.83 10805.15 9730.10

837843

14134719

872543

11898563

365276

1955426

0.62

417.3710:42:00

7954.37

10.84

6717.06

14.37 12185.48

-20.16 10804.98 9729.93

838691

14144574

873435

11920563

365556

1956877

0.29

417.6610:42:15

7952.82

9.29

6715.41

12.72 12183.35

-22.29 10801.86 9726.81

839727

14143753

874667

11933292

366147

1959750

0.73

418.3910:42:30

7957.50

13.97

6720.48

17.79 12181.69

-23.95 10801.75 9726.70

841007

14113354

876420

11941234

366872

1962942

0.81

419.2010:42:45

7958.33

14.80

6720.91

18.22 12183.27

-22.37 10802.20 9727.15

841958

14095306

877629

11926558

367423

1965695

0.64

419.8410:43:00

7958.21

14.68

6720.93

18.24 12182.46

-23.18 10801.76 9726.71

842822

14123149

878793

11955678

367776

1967320

0.34

420.1810:43:15

7957.16

13.63

6720.15

17.46 12180.98

-24.66 10800.88 9725.83

843620

14119021

879944

11972737

368531

1970926

0.87

421.0510:43:30

7956.69

13.16

6719.77

17.08 12180.74

-24.90 10800.87 9725.82

844389

14119407

881003

11979002

369164

1973284

0.58

421.6310:43:45

7957.33

13.80

6720.54

17.85 12181.12

-24.52 10801.92 9726.87

845049

14105844

881844

11985056

369577

1974565

0.36

421.9910:44:00

7957.76

14.23

6720.87

18.18 12181.28

-24.36 10801.74 9726.69

845731

14113561

882723

11992702

369948

1976158

0.43

422.4210:44:15

7952.33

8.80

6715.43

12.74 12180.48

-25.16 10800.22 9725.17

846646

14114789

883737

11986130

370481

1978038

0.47

422.8910:44:30

7951.60

8.07

6715.23

12.54 12178.34

-27.30 10799.64 9724.59

847539

14119024

884722

11988746

371132

1980930

0.67

423.5610:44:45

7956.03

12.50

6719.86

17.17 12177.38

-28.26 10799.63 9724.58

848165

14118250

885384

11992571

371605

1983383

0.51

424.0710:45:00

7955.98

12.45

6719.73

17.04 12177.65

-27.99 10799.62 9724.57

849180

14140898

886390

11982417

371887

1984584

0.33

424.4010:45:15

7951.98

8.45

6715.34

12.65 12180.19

-25.45 10800.89 9725.84

850197

14145553

887485

11987032

372495

1986900

0.59

424.9910:45:30

7957.73

14.20

6721.11

18.42 12180.90

-24.74 10802.31 9727.26

851580

14166976

888896

11971572

373239

1990201

0.88

425.8710:45:45

7957.41

13.88

6720.53

17.84 12181.47

-24.17 10801.98 9726.93

852263

14167255

889679

11974455

373650

1991574

0.34

426.2110:46:00

7952.76

9.23

6715.95

13.26 12181.46

-24.18 10801.86 9726.81

853223

14174270

890661

11978782

373991

1992736

0.40

426.6110:46:15

7950.91

7.38

6714.72

12.03 12178.14

-27.50 10800.00 9724.95

854231

14162423

891678

11975049

374503

1994780

0.54

427.1510:46:30

7951.64

8.11

6715.50

12.81 12178.13

-27.51 10800.24 9725.19

855187

14146386

892704

11985947

375347

1998149

0.98

428.1310:46:45

7951.97

8.44

6715.72

13.03 12178.23

-27.41 10799.99 9724.94

856151

14153888

893666

12003283

375795

2000100

0.46

428.5910:47:00

7951.40

7.87

6715.

社群留言