回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.02.19 00:00
2013年 2月18日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,610.0500

-0.0500

-0.0030

1,609.8500

1,618.9000

1,607.2950

1,610.1000

1,642.5500

-1.9790GOLDAU

1,563.2240

0.6270

0.0400

1,564.4950

1,573.4970

1,559.2590

1,562.5970

1,606.9155

-2.7190OZBG

102.0000

0.0000

0.0000

101.1000

102.0000

101.1000

102.0000

105.5000

-3.3180GOLDPL

1,610.4000

0.3000

0.0190

1,609.8000

1,618.9000

1,607.2750

1,610.1000

1,647.9500

-2.2790GOLDPLSF

47,814.0000

81.0000

0.1700 47,760.0000 48,100.0000 47,705.0000 47,733.0000 48,762.0000

-1.9440MCXGOLD

29,821.0000

27.0000

0.0910 29,877.0000 29,877.0000 29,821.0000 29,794.0000 30,408.0000

-1.9300IADMGOLD

701.2383

0.7600

0.1100

703.3790

704.4740

700.0380

700.4760

718.4000

-2.3900【Fixes】GOLDLNAM

1,611.2500

-18.0000

-1.1000

1,611.2500

1,611.2500

1,611.2500

1,629.2500

1,663.5000

-3.1400GOLDECAM

1,206.3870

-15.0310

-1.2310

1,206.3870

1,206.3870

1,206.3870

1,221.4180

1,242.1590

-2.8800GOLDBPAM

1,041.5320

-10.4790

-0.9960

1,041.5320

1,041.5320

1,041.5320

1,052.0110

1,057.9370

-1.5510GOLDLNPM

1,610.7500

-1.5000

-0.0900

1,610.7500

1,610.7500

1,610.7500

1,612.2500

1,652.0000

-2.5000GOLDECPM

1,207.3680

-0.0390

-0.0030

1,207.3680

1,207.3680

1,207.3680

1,207.4070

1,235.6020

-2.2850GOLDBPPM

1,040.6030

0.7100

0.0680

1,040.6030

1,040.6030

1,040.6030

1,039.8930

1,053.7730

-1.2500GLDBLXUS

1,613.6000

-17.1500

-1.0500

1,613.6000

1,613.6000

1,613.6000

1,630.7500

1,663.8500

-3.0200GLDBLXEU

38,850.0000 -620.0000

-1.5700 38,850.0000 38,850.0000 38,850.0000 39,470.0000 40,125.0000

-3.1800【Futures Prices】GCJ3

1,609.5000

0.0000

0.0000

1,610.0000

1,618.8000

1,606.7000

1,609.5000

1,649.1000

-2.4010JGZ3

4,878.0000

-20.0000

-0.4080

4,902.0000

4,904.0000

4,871.0000

4,898.0000

4,988.0000

-2.2050ZPJ3

1,609.4000

0.0000

0.0000

0.0000

0.0000

0.0000

1,609.4000

1,649.1000

-2.4070XGJ3

1,609.4000

0.0000

0.0000

1,614.6000

1,618.6000

1,606.4000

1,609.4000

1,649.1000

-2.4070Z7H3

1,609.0000

3.1000

0.1930

1,615.0000

1,617.4000

1,604.1000

1,605.9000

1,649.9000

-2.4790【Indications】GBS

155.1150

0.0550

0.0350

155.7800

155.8700

155.0600

155.0600

159.1200

-2.5170HHARGLDB

1,612.2500

-33.7500

-2.0500

1,612.2500

1,612.2500

1,612.2500

#N/A N/A

1,668.2500

-3.3600HHARGLDF

1,741.2300

-36.4500

-2.0500

1,741.2300

1,741.2300

1,741.2300

#N/A N/A

1,801.7100

-3.3600【Thai Dealers】THGOBRBY

22,800.0000

0.0000

0.0000 22,900.0000 22,900.0000 22,800.0000 22,800.0000 23,250.0000

-1.9400THGOBRSL

22,900.0000

0.0000

0.0000 23,000.0000 23,000.0000 22,900.0000 22,900.0000 23,350.0000

-1.9300THGOORBY

22,467.1200

0.0000

0.0000 22,573.2400 22,573.2400 22,467.1200 22,467.1200 22,906.7600

-1.9200THGOORSL

23,300.0000

0.0000

0.0000 23,400.0000 23,400.0000 23,300.0000 23,300.0000 23,750.0000

-1.8900【GOFO Means】GOFOGDLRG1M

0.1800

-0.0033

-1.8164

0.1800

0.1800

0.1800

0.1833

0.2733

-34.1455GDLRG2M

0.2000

-0.0050

-2.4390

0.2000

0.2000

0.2000

0.2050

0.2883

-30.6350GDLRG3M

0.2267

-0.0117

-4.8924

0.2267

0.2267

0.2267

0.2383

0.3117

-27.2724GDLRG6M

0.3100

-0.0083

-2.6168

0.3100

0.3100

0.3100

0.3183

0.3783

-18.0610GDLRG12M

0.3733

-0.0067

-1.7553

0.3733

0.3733

0.3733

0.3800

0.4267

-12.5015

社群留言