收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,610.0500
-0.0500
-0.0030
1,609.8500
1,618.9000
1,607.2950
1,610.1000
1,642.5500
-1.9790GOLDAU
1,563.2240
0.6270
0.0400
1,564.4950
1,573.4970
1,559.2590
1,562.5970
1,606.9155
-2.7190OZBG
102.0000
0.0000
0.0000
101.1000
102.0000
101.1000
102.0000
105.5000
-3.3180GOLDPL
1,610.4000
0.3000
0.0190
1,609.8000
1,618.9000
1,607.2750
1,610.1000
1,647.9500
-2.2790GOLDPLSF
47,814.0000
81.0000
0.1700 47,760.0000 48,100.0000 47,705.0000 47,733.0000 48,762.0000
-1.9440MCXGOLD
29,821.0000
27.0000
0.0910 29,877.0000 29,877.0000 29,821.0000 29,794.0000 30,408.0000
-1.9300IADMGOLD
701.2383
0.7600
0.1100
703.3790
704.4740
700.0380
700.4760
718.4000
-2.3900【Fixes】GOLDLNAM
1,611.2500
-18.0000
-1.1000
1,611.2500
1,611.2500
1,611.2500
1,629.2500
1,663.5000
-3.1400GOLDECAM
1,206.3870
-15.0310
-1.2310
1,206.3870
1,206.3870
1,206.3870
1,221.4180
1,242.1590
-2.8800GOLDBPAM
1,041.5320
-10.4790
-0.9960
1,041.5320
1,041.5320
1,041.5320
1,052.0110
1,057.9370
-1.5510GOLDLNPM
1,610.7500
-1.5000
-0.0900
1,610.7500
1,610.7500
1,610.7500
1,612.2500
1,652.0000
-2.5000GOLDECPM
1,207.3680
-0.0390
-0.0030
1,207.3680
1,207.3680
1,207.3680
1,207.4070
1,235.6020
-2.2850GOLDBPPM
1,040.6030
0.7100
0.0680
1,040.6030
1,040.6030
1,040.6030
1,039.8930
1,053.7730
-1.2500GLDBLXUS
1,613.6000
-17.1500
-1.0500
1,613.6000
1,613.6000
1,613.6000
1,630.7500
1,663.8500
-3.0200GLDBLXEU
38,850.0000 -620.0000
-1.5700 38,850.0000 38,850.0000 38,850.0000 39,470.0000 40,125.0000
-3.1800【Futures Prices】GCJ3
1,609.5000
0.0000
0.0000
1,610.0000
1,618.8000
1,606.7000
1,609.5000
1,649.1000
-2.4010JGZ3
4,878.0000
-20.0000
-0.4080
4,902.0000
4,904.0000
4,871.0000
4,898.0000
4,988.0000
-2.2050ZPJ3
1,609.4000
0.0000
0.0000
0.0000
0.0000
0.0000
1,609.4000
1,649.1000
-2.4070XGJ3
1,609.4000
0.0000
0.0000
1,614.6000
1,618.6000
1,606.4000
1,609.4000
1,649.1000
-2.4070Z7H3
1,609.0000
3.1000
0.1930
1,615.0000
1,617.4000
1,604.1000
1,605.9000
1,649.9000
-2.4790【Indications】GBS
155.1150
0.0550
0.0350
155.7800
155.8700
155.0600
155.0600
159.1200
-2.5170HHARGLDB
1,612.2500
-33.7500
-2.0500
1,612.2500
1,612.2500
1,612.2500
#N/A N/A
1,668.2500
-3.3600HHARGLDF
1,741.2300
-36.4500
-2.0500
1,741.2300
1,741.2300
1,741.2300
#N/A N/A
1,801.7100
-3.3600【Thai Dealers】THGOBRBY
22,800.0000
0.0000
0.0000 22,900.0000 22,900.0000 22,800.0000 22,800.0000 23,250.0000
-1.9400THGOBRSL
22,900.0000
0.0000
0.0000 23,000.0000 23,000.0000 22,900.0000 22,900.0000 23,350.0000
-1.9300THGOORBY
22,467.1200
0.0000
0.0000 22,573.2400 22,573.2400 22,467.1200 22,467.1200 22,906.7600
-1.9200THGOORSL
23,300.0000
0.0000
0.0000 23,400.0000 23,400.0000 23,300.0000 23,300.0000 23,750.0000
-1.8900【GOFO Means】GOFOGDLRG1M
0.1800
-0.0033
-1.8164
0.1800
0.1800
0.1800
0.1833
0.2733
-34.1455GDLRG2M
0.2000
-0.0050
-2.4390
0.2000
0.2000
0.2000
0.2050
0.2883
-30.6350GDLRG3M
0.2267
-0.0117
-4.8924
0.2267
0.2267
0.2267
0.2383
0.3117
-27.2724GDLRG6M
0.3100
-0.0083
-2.6168
0.3100
0.3100
0.3100
0.3183
0.3783
-18.0610GDLRG12M
0.3733
-0.0067
-1.7553
0.3733
0.3733
0.3733
0.3800
0.4267
-12.5015