指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLJ13 (Apr '13)
95.96
-0.45
96.39
96.49
95.74Crude Oil WTI
CLK13 (May '13)
96.45
-0.47
96.90
96.97
96.24Crude Oil WTI
CLM13 (Jun '13)
96.99
-0.35
97.31
97.37
96.66Crude Oil WTI
CLN13 (Jul '13)
96.97
-0.68
97.41
97.57
96.97Heating Oil
HOH13 (Mar '13)
3.2061
-0.0043
3.2146
3.2208
3.1935Heating Oil
HOJ13 (Apr '13)
3.1999
-0.0020
3.2068
3.2125
3.1862Heating Oil
HOK13 (May '13)
3.2623
+0.0037
3.2640
3.2714
3.2488Heating Oil
HOM13 (Jun '13)
3.2306
+0.0017
3.2388
3.2388
3.2224Gasoline RBOB
RBH13 (Mar '13)
3.1581
+0.0236
3.1399
3.1691
3.1375Gasoline RBOB
RBJ13 (Apr '13)
3.3320
+0.0182
3.3232
3.3437
3.3126Gasoline RBOB
RBK13 (May '13)
3.2871
+0.0092
3.2933
3.3037
3.2760Gasoline RBOB
RBM13 (Jun '13)
3.2254
+0.0066
3.2294
3.2412
3.2200Natural Gas
NGH13 (Mar '13)
3.174
+0.021
3.166
3.177
3.135Natural Gas
NGJ13 (Apr '13)
3.237
+0.019
3.220
3.240
3.199Natural Gas
NGK13 (May '13)
3.300
+0.014
3.295
3.301
3.265Natural Gas
NGM13 (Jun '13)
3.352
+0.027
3.349
3.353
3.325Crude Oil Brent
CBJ13 (Apr '13)
117.43
-0.23
117.76
118.19
116.92Crude Oil Brent
CBK13 (May '13)
116.53
-0.23
116.99
117.28
116.03Crude Oil Brent
CBM13 (Jun '13)
115.80
-0.16
116.30
116.47
115.25Crude Oil Brent
CBN13 (Jul '13)
115.05
-0.14
115.54
115.71
114.58Ethanol Futures
ZKH13 (Mar '13)
2.353s
+0.024
2.349
2.355
2.336Ethanol Futures
ZKJ13 (Apr '13)
2.365s
+0.024
2.345
2.366
2.344Ethanol Futures
ZKK13 (May '13)
2.363s
+0.024
2.346
2.363
2.343Ethanol Futures
ZKM13 (Jun '13)
2.336s
+0.016
2.325
2.340
2.320