回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.02.19 00:00
2013年 2月18日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLJ13 (Apr '13)

95.96

-0.45

96.39

96.49

95.74Crude Oil WTI

CLK13 (May '13)

96.45

-0.47

96.90

96.97

96.24Crude Oil WTI

CLM13 (Jun '13)

96.99

-0.35

97.31

97.37

96.66Crude Oil WTI

CLN13 (Jul '13)

96.97

-0.68

97.41

97.57

96.97Heating Oil

HOH13 (Mar '13)

3.2061

-0.0043

3.2146

3.2208

3.1935Heating Oil

HOJ13 (Apr '13)

3.1999

-0.0020

3.2068

3.2125

3.1862Heating Oil

HOK13 (May '13)

3.2623

+0.0037

3.2640

3.2714

3.2488Heating Oil

HOM13 (Jun '13)

3.2306

+0.0017

3.2388

3.2388

3.2224Gasoline RBOB

RBH13 (Mar '13)

3.1581

+0.0236

3.1399

3.1691

3.1375Gasoline RBOB

RBJ13 (Apr '13)

3.3320

+0.0182

3.3232

3.3437

3.3126Gasoline RBOB

RBK13 (May '13)

3.2871

+0.0092

3.2933

3.3037

3.2760Gasoline RBOB

RBM13 (Jun '13)

3.2254

+0.0066

3.2294

3.2412

3.2200Natural Gas

NGH13 (Mar '13)

3.174

+0.021

3.166

3.177

3.135Natural Gas

NGJ13 (Apr '13)

3.237

+0.019

3.220

3.240

3.199Natural Gas

NGK13 (May '13)

3.300

+0.014

3.295

3.301

3.265Natural Gas

NGM13 (Jun '13)

3.352

+0.027

3.349

3.353

3.325Crude Oil Brent

CBJ13 (Apr '13)

117.43

-0.23

117.76

118.19

116.92Crude Oil Brent

CBK13 (May '13)

116.53

-0.23

116.99

117.28

116.03Crude Oil Brent

CBM13 (Jun '13)

115.80

-0.16

116.30

116.47

115.25Crude Oil Brent

CBN13 (Jul '13)

115.05

-0.14

115.54

115.71

114.58Ethanol Futures

ZKH13 (Mar '13)

2.353s

+0.024

2.349

2.355

2.336Ethanol Futures

ZKJ13 (Apr '13)

2.365s

+0.024

2.345

2.366

2.344Ethanol Futures

ZKK13 (May '13)

2.363s

+0.024

2.346

2.363

2.343Ethanol Futures

ZKM13 (Jun '13)

2.336s

+0.016

2.325

2.340

2.320

社群留言