回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.02.19 00:00
2013年 2月18日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,667.04

6.67

0.18

3,656.15

3,669.35

3,640.83

3,660.37

3,650.58

0.45BNP

FP Equity

45.38

-0.63

-1.36

45.98

46.00

45.14

46.01

44.75

1.41FP

FP Equity

37.45

0.15

0.39

37.49

37.63

37.04

37.30

38.16

-1.87MT

NA Equity

12.17

0.06

0.45

12.17

12.21

12.10

12.11

12.24

-0.57GLE

FP Equity

30.50

0.51

1.68

29.98

30.52

29.52

29.99

31.56

-3.36CS

FP Equity

13.71

0.26

1.90

13.43

13.77

13.36

13.45

13.17

4.06GSZ

FP Equity

14.66

0.08

0.55

14.59

14.66

14.51

14.58

14.89

-1.54SAN

FP Equity

72.26

0.36

0.50

71.32

72.40

71.25

71.90

71.40

1.20OR

FP Equity

110.05

-0.45

-0.41

110.00

110.45

109.35

110.50

107.95

1.95ACA

FP Equity

7.25

0.06

0.86

7.33

7.34

7.19

7.19

7.41

-2.20SU

FP Equity

54.04

-0.45

-0.83

54.35

54.35

53.75

54.49

54.48

-0.81FTE

FP Equity

7.60

0.04

0.52

7.51

7.65

7.43

7.56

7.88

-3.59SGO

FP Equity

31.18

0.62

2.01

30.43

31.18

30.15

30.57

29.72

4.91ALO

FP Equity

33.51

0.11

0.31

33.34

33.52

33.18

33.40

32.42

3.35BN

FP Equity

50.19

0.06

0.12

49.93

50.30

49.66

50.13

50.90

-1.39MC

FP Equity

132.35

-0.65

-0.49

132.60

132.60

131.35

133.00

131.35

0.76EN

FP Equity

19.89

-0.56

-2.74

20.48

20.48

19.79

20.45

20.50

-2.98ML

FP Equity

66.12

-0.39

-0.59

66.11

66.96

65.89

66.51

72.70

-9.05VIE

FP Equity

9.47

0.10

1.02

9.36

9.55

9.30

9.38

9.56

-0.97VIV

FP Equity

15.82

0.13

0.80

15.77

15.87

15.64

15.70

15.75

0.44RNO

FP Equity

48.60

0.48

1.00

48.00

48.88

47.77

48.12

43.30

12.23EDF

FP Equity

14.80

0.13

0.85

14.70

14.83

14.57

14.68

14.24

3.97VK

FP Equity

39.18

-0.35

-0.89

39.60

39.60

38.58

39.53

39.25

-0.19CAP

FP Equity

35.70

-0.08

-0.21

35.78

35.82

35.54

35.78

35.61

0.25DG

FP Equity

35.26

0.26

0.73

35.01

35.26

34.70

35.01

35.40

-0.40ALU

FP Equity

1.18

0.00

0.26

1.17

1.19

1.13

1.17

1.27

-7.54AI

FP Equity

89.41

-0.70

-0.78

90.16

90.24

89.31

90.11

91.45

-2.23LG

FP Equity

45.83

0.19

0.41

45.73

45.99

45.55

45.65

44.15

3.81SEV

FP Equity

9.87

0.04

0.42

9.85

9.91

9.78

9.83

9.85

0.24AC

FP Equity

28.84

-0.74

-2.49

29.50

29.50

28.82

29.58

29.20

-1.22PP

FP Equity

172.85

0.85

0.49

172.00

174.85

170.95

172.00

157.15

9.99RI

FP Equity

96.03

-0.41

-0.43

96.02

96.13

95.53

96.44

90.31

6.33UL

FP Equity

176.05

3.45

2.00

173.50

176.35

173.00

172.60

171.05

2.92DEXB

BB Equity

0.05

0.00

0.00

0.04

0.05

0.04

0.05

0.05

0.00STM

FP Equity

6.24

-0.06

-0.94

6.31

6.38

6.22

6.37

6.30

-1.09EI

FP Equity

72.85

0.09

0.12

72.53

73.02

71.90

72.76

72.91

-0.08EAD

FP Equity

35.20

0.31

0.87

34.79

35.26

34.69

34.90

34.77

1.25MMB

FP Equity

26.11

0.01

0.04

26.17

26.35

26.03

26.10

26.29

-0.68CA

FP Equity

20.08

0.08

0.38

19.94

20.19

19.87

20.00

20.85

-3.69UG

FP Equity

6.35

-0.04

-0.58

6.50

6.55

6.32

6.39

6.02

5.57TEC

FP Equity

79.68

-0.34

-0.42

80.02

80.35

78.85

80.02

78.38

1.66

社群留言