票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,667.04
6.67
0.18
3,656.15
3,669.35
3,640.83
3,660.37
3,650.58
0.45BNP
FP Equity
45.38
-0.63
-1.36
45.98
46.00
45.14
46.01
44.75
1.41FP
FP Equity
37.45
0.15
0.39
37.49
37.63
37.04
37.30
38.16
-1.87MT
NA Equity
12.17
0.06
0.45
12.17
12.21
12.10
12.11
12.24
-0.57GLE
FP Equity
30.50
0.51
1.68
29.98
30.52
29.52
29.99
31.56
-3.36CS
FP Equity
13.71
0.26
1.90
13.43
13.77
13.36
13.45
13.17
4.06GSZ
FP Equity
14.66
0.08
0.55
14.59
14.66
14.51
14.58
14.89
-1.54SAN
FP Equity
72.26
0.36
0.50
71.32
72.40
71.25
71.90
71.40
1.20OR
FP Equity
110.05
-0.45
-0.41
110.00
110.45
109.35
110.50
107.95
1.95ACA
FP Equity
7.25
0.06
0.86
7.33
7.34
7.19
7.19
7.41
-2.20SU
FP Equity
54.04
-0.45
-0.83
54.35
54.35
53.75
54.49
54.48
-0.81FTE
FP Equity
7.60
0.04
0.52
7.51
7.65
7.43
7.56
7.88
-3.59SGO
FP Equity
31.18
0.62
2.01
30.43
31.18
30.15
30.57
29.72
4.91ALO
FP Equity
33.51
0.11
0.31
33.34
33.52
33.18
33.40
32.42
3.35BN
FP Equity
50.19
0.06
0.12
49.93
50.30
49.66
50.13
50.90
-1.39MC
FP Equity
132.35
-0.65
-0.49
132.60
132.60
131.35
133.00
131.35
0.76EN
FP Equity
19.89
-0.56
-2.74
20.48
20.48
19.79
20.45
20.50
-2.98ML
FP Equity
66.12
-0.39
-0.59
66.11
66.96
65.89
66.51
72.70
-9.05VIE
FP Equity
9.47
0.10
1.02
9.36
9.55
9.30
9.38
9.56
-0.97VIV
FP Equity
15.82
0.13
0.80
15.77
15.87
15.64
15.70
15.75
0.44RNO
FP Equity
48.60
0.48
1.00
48.00
48.88
47.77
48.12
43.30
12.23EDF
FP Equity
14.80
0.13
0.85
14.70
14.83
14.57
14.68
14.24
3.97VK
FP Equity
39.18
-0.35
-0.89
39.60
39.60
38.58
39.53
39.25
-0.19CAP
FP Equity
35.70
-0.08
-0.21
35.78
35.82
35.54
35.78
35.61
0.25DG
FP Equity
35.26
0.26
0.73
35.01
35.26
34.70
35.01
35.40
-0.40ALU
FP Equity
1.18
0.00
0.26
1.17
1.19
1.13
1.17
1.27
-7.54AI
FP Equity
89.41
-0.70
-0.78
90.16
90.24
89.31
90.11
91.45
-2.23LG
FP Equity
45.83
0.19
0.41
45.73
45.99
45.55
45.65
44.15
3.81SEV
FP Equity
9.87
0.04
0.42
9.85
9.91
9.78
9.83
9.85
0.24AC
FP Equity
28.84
-0.74
-2.49
29.50
29.50
28.82
29.58
29.20
-1.22PP
FP Equity
172.85
0.85
0.49
172.00
174.85
170.95
172.00
157.15
9.99RI
FP Equity
96.03
-0.41
-0.43
96.02
96.13
95.53
96.44
90.31
6.33UL
FP Equity
176.05
3.45
2.00
173.50
176.35
173.00
172.60
171.05
2.92DEXB
BB Equity
0.05
0.00
0.00
0.04
0.05
0.04
0.05
0.05
0.00STM
FP Equity
6.24
-0.06
-0.94
6.31
6.38
6.22
6.37
6.30
-1.09EI
FP Equity
72.85
0.09
0.12
72.53
73.02
71.90
72.76
72.91
-0.08EAD
FP Equity
35.20
0.31
0.87
34.79
35.26
34.69
34.90
34.77
1.25MMB
FP Equity
26.11
0.01
0.04
26.17
26.35
26.03
26.10
26.29
-0.68CA
FP Equity
20.08
0.08
0.38
19.94
20.19
19.87
20.00
20.85
-3.69UG
FP Equity
6.35
-0.04
-0.58
6.50
6.55
6.32
6.39
6.02
5.57TEC
FP Equity
79.68
-0.34
-0.42
80.02
80.35
78.85
80.02
78.38
1.66