盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
14.35
2,709
14.30
1,663
14.25
800
14.20
360
14.15
228
14.10
915
14.05
911
14.00
2,311
13.95
1,898
13.90
2,409
13.85
2,783
13.80
4,052
13.75
2,909
13.70
3,713
13.65
3,668
13.60P1
8,016
13.55P2
6,734
13.50
5,798
13.45
4,140
13.40
4,400
13.35
3,971
13.30#
4,730
13.25S2
3,343
13.20S1
3,456
13.15
1,968
13.10
166【東訊
2321】 成交價
累計成交張數
2.28P2
51
2.27
2
2.23
5
2.21
7
2.20P1
54
2.19
9
2.18
33
2.16
8
2.15
30
2.14
39
2.11
8
2.10
19
2.09
10
2.08#
76
2.06
3
2.05S2
112
2.03
9
2.02
29
2.01
21
2.00
69
1.99
31
1.98
19
1.97
44
1.96
77
1.95
31
1.94
88
1.93
2
1.92
18
1.91
1
1.90
64
1.89S1
137
1.87
14
1.86
14
1.85
11
1.84
28【友訊
2332】 成交價
累計成交張數
19.15
725
19.10
1,279
19.05
795
19.00
2,043
18.95
1,583
18.90
1,120
18.85
864
18.80
2,067
18.75
1,770
18.70
1,905
18.65P2
3,344
18.60P1
3,861
18.55#
2,738
18.50S1
3,464
18.45
3,032
18.40S2
3,442
18.35
1,730
18.30
1,069
18.25
836
18.20
393【智邦
2345】 成交價
累計成交張數
16.55
18
16.50
1,322
16.45
1,916
16.40
1,278
16.35
431
16.30
2,380
16.25P2
3,859
16.20P1
3,990
16.15
3,693
16.10
2,569
16.05
930
16.00
1,528
15.95
1,022
15.90
1,337
15.85#
981
15.80S1
834
15.75
155
15.70S2
184
15.65
57
15.60
19
15.55
49【毅嘉
2402】 成交價
累計成交張數
14.95
562
14.90
922
14.85
602
14.80
1,365
14.75P2
1,613
14.70P1
1,958
14.65
990
14.60#
2,013
14.55S2
3,630
14.50S1
4,979
14.45
2,649
14.40
2,967
14.35
1,757
14.30
2,437
14.25
3,028
14.20
2,435
14.15
2,338
14.10
3,220
14.05
2,029
14.00
2,423
13.95
2,148
13.90
3,249
13.85
1,110
13.80
1,858
13.75
1,020
13.70
731
13.65
455
13.60
637
13.55
355
13.50
479
13.45
9【中華電
2412】 成交價
累計成交張數
95.00
2,305
94.90
3,352
94.80
2,469
94.70
8,232
94.60
7,086
94.50
12,107
94.40
9,753
94.30
5,659
94.20
4,914
94.10
5,445
94.00P2
18,646
93.90P1
20,940
93.80
16,264
93.70
3,902
93.60
461
93.50
617
93.40
496
93.30
617
93.20
1,232
93.10
1,076
93.00
1,082
92.90
3,415
92.80
1,021
92.70
3,770
92.60
7,852
92.50#
4,179
92.40S1
216【仲琦
2419】 成交價
累計成交張數
16.90
346
16.85
326
16.80
224
16.75
479
16.70
894
16.65
884
16.60P2
1,841
16.55
1,110
16.50P1
2,147
16.45
1,282
16.40
560
16.35
257
16.30
787
16.25
1,212
16.20
1,516
16.15
1,203
16.10
954
16.05#
1,110
16.00
1,450
15.95
1,379
15.90
855
15.85
1,630
15.80
1,907
15.75
1,967
15.70S1
3,024
15.65S2
2,753
15.60
839
15.55
174
15.50
188
15.45
456
15.40
635
15.35
203
15.30
104
15.25
138
15.20
236
15.15
74
15.10
145【美律
2439】 成交價
累計成交張數
42.60
10
42.55
56
42.50
174
42.45
26
42.40
35
42.30
257
42.25
123
42.20
202
42.15
121
42.10
485
42.05
358
42.00P1
1,809
41.95
677
41.90
1,042
41.85
497
41.80
1,261
41.75
492
41.70
743
41.65
274
41.60
854
41.55
369
41.50P2
1,310
41.45
274
41.40
513
41.35
286
41.30
504
41.25
343
41.20
667
41.15
200
41.10
416
41.05
126
41.00
662
40.95
193
40.90
445
40.85
346
40.80#
906
40.75
374
40.70
693
40.65
232
40.60S2
1,050
40.55
534
40.50S1
1,429
40.45
468
40.40
587
40.35
508
40.30
795
40.25
423
40.20
379
40.15
355
40.10
491
40.05
202
40.00
733
39.95
151
39.90
360
39.85
204
39.80
193
39.75
67
39.70
80
39.65
56
39.60
132
39.55
62
39.50
218
39.45
201
39.40
206
39.35
128
39.30
248
39.25
224
39.20
121
39.15
140
39.10
180
39.05
59
39.00
185
38.80
15
38.75
13
38.70
14
38.60
68
38.50
31【友旺
2444】 成交價
累計成交張數
7.30
10
7.24
3
7.21
4
7.20
1
7.15
2
7.14
6
7.13
2
7.12
81
7.11
22
7.10
129
7.09
52
7.08
22
7.07
60
7.06
89
7.05
179
7.04
72
7.03
112
7.02
82
7.01
37
7.00P1
729
6.99
143
6.98
125
6.97
141
6.96P2
200
6.95#
342
6.94
191
6.93
79
6.92S1
430
6.91
87
6.90
278
6.89
25
6.88
112
6.87
75
6.86
101
6.85
186
6.84
52
6.83
74
6.82
24
6.81S2
308
6.80
296
6.79
84
6.78
38
6.77
12
6.76
28
6.75
285
6.74
161
6.73
6
6.72
3
6.70
17
6.67
1
6.64
2
6.63
26
6.62
1
6.61
12
6.60
22【神腦
2450】 成交價
累計成交張數
99.00
116
98.90
61
98.80
16
98.70
74
98.60
125
98.50
169
98.40
83
98.30
227
98.20
72
98.10
54
98.00
293
97.90
35
97.80
56
97.70
47
97.60
56
97.50
90
97.40
22
97.30
45
97.20
36
97.10
103
97.00P2
502
96.90
204
96.80
243
96.70
199
96.60
390
96.50P1
513
96.40
256
96.30
236
96.20
290
96.10
227
96.00#
533
95.90
145
95.80
96
95.70
74
95.60
101
95.50
58
95.40
130
95.30
99
95.20
176
95.10
146
95.00
293
94.90
123
94.80
96
94.70
158
94.60
138
94.50
415
94.40
225
94.30
208
94.20
185
94.10
129
94.00
406
93.90
232
93.80
323
93.70
225
93.60S2
552
93.50S1
589
93.40
243
93.30
222
93.20
213
93.10
213
93.00
168
92.90
45
92.80
81
92.70
15
92.60
37【全新
2455】 成交價
累計成交張數
37.60
91
37.55
90
37.50
408
37.45
579
37.40
814
37.35
591
37.30
493
37.25
343
37.20
401
37.15
286
37.10
568
37.05
593
37.00
1,231
36.95
251
36.90
857
36.85
455
36.80
1,407
36.75
759
36.70
1,665
36.65
757
36.60
859
36.55
547
36.50
1,236
36.45
698
36.40
1,162
36.35
940
36.30
1,234
36.25
940
36.20
1,137
36.15
638
36.10
1,004
36.05
706
36.00
385
35.95
268
35.90
426
35.85
411
35.80
139
35.75
73
35.70
94
35.65
67
35.60
129
35.55
285
35.50
673
35.45
267
35.40
574
35.35
334
35.30
903
35.25
921
35.20P1
1,912
35.15
1,007
35.10
871
35.05
665
35.00
1,443
34.95
528
34.90
918
34.85
516
34.80
534
34.75
279
34.70
437
34.65
213
34.60
769
34.55
432
34.50P2
1,898
34.45
525
34.40
229
34.35
225
34.30
666
34.25
573
34.20#
531
34.15
143
34.10S1
399
34.05S2
370
34.00
214
33.95
6【兆赫
2485】 成交價
累計成交張數
25.30
10
25.25
136
25.20
336
25.15
402
25.10
892
25.05
151
25.00
235
24.95
178
24.90
265
24.85
461
24.80
954
24.75
908
24.70
874
24.65
465
24.60
827
24.55
684
24.50P1
1,266
24.45
778
24.40P2
1,166
24.35
548
24.30
959
24.25#
576
24.20S1
461
24.15
217
24.10S2
382
24.05
91
24.00
275
23.95
78
23.90
54
23.85
46
23.80
25【卓越
2496】 成交價
累計成交張數
9.76
1
9.33
2
9.30P1
76
9.29
7
9.28
7
9.27
7
9.25
2
9.20
1
9.10
1
9.05
2
9.00P2
12
8.95
2
8.93
3
8.88
1
8.85
2
8.79
5
8.78#
10
8.77S2
5
8.74
3
8.68
2
8.67
4
8.65
2
8.58S1
9
8.57
4
8.47
3
8.35
1
7.80
3【宏達電
2498】 成交價
累計成交張數 297.00
464 296.50
547 296.00
1,372 295.50
550 295.00
2,886 294.50
1,880 294.00
3,150 293.50
2,890 293.00
5,009 292.50
4,375 292.00
6,960 291.50
9,996 291.00P2
14,205 290.50
7,290 290.00P1
15,073 289.50
8,349 289.00
10,561 288.50
5,540 288.00
8,093 287.50
6,855 287.00
6,665 286.50
5,384 286.00
10,555 285.50
9,139 285.00
13,535 284.50
8,332 284.00
9,487 283.50
7,041 283.00
7,187 282.50
4,702 282.00
5,562 281.50
4,173 281.00
9,011 280.50
4,241 280.00
4,893 279.50
2,971 279.00
2,446 278.50
2,841 278.00
2,880 277.50
1,625 277.00
3,195 276.50
918 276.00
2,301 275.50
539 275.00
2,318 274.50
2,202 274.00
2,795 273.50
1,138 273.00
280 272.50
551 272.00#
1,146 271.50
2,180 271.00
1,568 270.50
1,970 270.00
3,493 269.50
1,531 269.00
1,037 268.50
1,358 268.00
805 267.50
1,176 267.00
1,344 266.50
770 266.00S1
11,550 265.50
805 265.00
1,356 264.50
370 264.00
533 263.50
400 263.00
2,111 262.50
988 262.00
179 261.50
196 261.00
185 260.50
171 260.00S2
4,518 259.00
734 258.00
1,141【星通
3025】 成交價
累計成交張數
9.39
13
9.38
17
9.36
26
9.35
78
9.34
40
9.33
19
9.32
80
9.31
39
9.30
202
9.29
43
9.28
74
9.27
32
9.26
7
9.25
82
9.24
207
9.23
72
9.22
49
9.21
36
9.20
70
9.19
76
9.18
92
9.17
88
9.16
67
9.15
138
9.14
55
9.13
40
9.12
87
9.11
201
9.10P2
355
9.09
316
9.08
86
9.07
123
9.06
50
9.05P1
362
9.04
139
9.03
106
9.02
72
9.01
79
9.00
213
8.99
51
8.98
54
8.97
19
8.96
27
8.95
67
8.94
26
8.93
25
8.92
93
8.91
79
8.90
272
8.89
65
8.88
102
8.87
106
8.86
75
8.85
119
8.84
28
8.83
70
8.82
83
8.81
160
8.80
191
8.79
41
8.78
75
8.77
54
8.76
68
8.75
87
8.74
10
8.73#
26
8.72
51
8.71S1
130
8.70
18
8.69
4
8.68
26
8.67
11
8.66
15
8.65
39
8.64
28
8.63
12
8.62
64
8.61
50
8.60
40
8.59
15
8.58
56
8.57
1
8.56
14
8.53
38
8.52
42
8.51
20
8.50S2
66
8.49
5
8.48
6
8.47
2
8.46
14
8.45
13
8.42
2
8.41
2
8.39
5
8.38
15
8.37
39
8.36
17
8.33
28
8.32
33【盛達
3027】 成交價
累計成交張數
12.65
6
12.60
65
12.55
31
12.50
102
12.45
52
12.40
97
12.35
106
12.30
118
12.25
142
12.20P2
282
12.15
64
12.10
51
12.05
40
12.00
51
11.95
80
11.90
127
11.85
143
11.80
40
11.75
48
11.70
147
11.65
207
11.60
243
11.55
210
11.50
260
11.45
152
11.40P1
306
11.35#
194
11.30S1
250
11.25
143
11.20S2
227
11.15
25
11.10
35
11.05
16
11.00
16【台灣大
3045】 成交價
累計成交張數 108.50
658 108.00
5,389 107.50
9,368 107.00
7,366 106.50
6,569 106.00
7,884 105.50P2
12,948 105.00P1
23,959 104.50#
10,004 104.00S1
8,955 103.50S2
919 103.00
699【訊舟
3047】 成交價
累計成交張數
13.30
73
13.25
100
13.20
607
13.15P2
2,360
13.10P1
2,379
13.05#
2,131
13.00
2,358
12.95
2,258
12.90S1
3,605
12.85
2,263
12.80
2,596
12.75
1,367
12.70
2,058
12.65
1,508
12.60
1,048
12.55
952
12.50
1,386
12.45S2
2,602
12.40
1,838
12.35
1,108
12.30
1,404
12.25
360
12.20
190
12.15
247
12.10
148
12.05
53
12.00
92【建漢
3062】 成交價
累計成交張數
25.55
84
25.50
683
25.45
408
25.40
825
25.35
1,661
25.30
1,798
25.25
1,250
25.20P2
2,405
25.15
1,612
25.10
1,750
25.05
1,701
25.00P1
3,877
24.95
1,094
24.90
1,390
24.85
1,251
24.80
1,472
24.75
789
24.70
1,412
24.65
660
24.60
1,282
24.55
695
24.50
2,083
24.45#
1,362
24.40S1
1,076
24.35S2
614
24.30
239
24.25
21
24.20
80
24.15
2
24.10
31【閎暉
3311】 成交價
累計成交張數
59.00
60
58.90
70
58.80
31
58.70
78
58.60
190
58.50
769
58.40
514
58.30
660
58.20
600
58.10
915
58.00P2
1,447
57.90
1,306
57.80
1,272
57.70
817
57.60
915
57.50
672
57.40
198
57.30
259
57.20
566
57.10
515
57.00
1,190
56.90
698
56.80
890
56.70
945
56.60
1,136
56.50P1
1,905
56.40
399
56.30
373
56.20#
516
56.10
544
56.00
938
55.90
591
55.80
702
55.70
1,055
55.60
653
55.50
688
55.40
833
55.30
1,134
55.20
1,631
55.10
1,067
55.00
1,323
54.90
469
54.80
408
54.70
533
54.60
653
54.50
616
54.40
511
54.30
894
54.20
1,217
54.10
1,103
54.00
1,625
53.90
625
53.80S2
2,102
53.70
1,302
53.60
1,509
53.50
1,380
53.40
1,219
53.30
392
53.20
274
53.10
163
53.00S1
2,420
52.90
311
52.80
217
52.70
317
52.60
228
52.50
167
52.40
89
52.30
74
52.20
38
52.10
27
52.00
118
51.90
16
51.80
202
51.70
35
51.60
23
51.50
92
51.30
87
51.20
53
51.10
36
51.00
139
50.80
25
50.60
30
50.50
110
50.20
3
50.00
3
49.90
34
49.60
39
49.55
2
49.50
81
49.45
33
49.40
30
49.35
22
49.30
59
49.25
17
49.20
124
49.15
13
49.10
157
49.05
128
49.00
276
48.95
81
48.90
84
48.85
72
48.80
146
48.75
91
48.70
9
48.65
5
48.60
2【明泰
3380】 成交價
累計成交張數
20.45
26
20.40
224
20.35
132
20.30
218
20.25
114
20.20
469
20.15
309
20.10
619
20.05
340
20.00
736
19.95
510
19.90
597
19.85
711
19.80
307
19.75
218
19.70
406
19.65
451
19.60
722
19.55
564
19.50
808
19.45
437
19.40
479
19.35
546
19.30P2
1,080
19.25
605
19.20P1
1,090
19.15
548
19.10#
712
19.05S1
209
19.00
47
18.95S2
73【譁裕
3419】 成交價
累計成交張數
23.45
198
23.40
655
23.35
220
23.30
867
23.25
618
23.20
743
23.15
312
23.10
1,347
23.05
1,175
23.00P1
2,855
22.95
1,060
22.90
1,595
22.85
1,429
22.80
2,033
22.75
1,291
22.70
1,615
22.65
2,206
22.60P2
2,396
22.55
1,333
22.50
2,329
22.45
1,160
22.40
1,282
22.35
621
22.30
949
22.25
580
22.20
659
22.15
944
22.10
1,240
22.05
779
22.00#
2,488
21.95
1,415
21.90S1
2,961
21.85
1,660
21.80
1,970
21.75
1,866
21.70
1,304
21.65
1,365
21.60S2
2,019
21.55
1,693
21.50
2,018
21.45
851
21.40
797
21.35
394
21.30
641
21.25
71
21.20
304
21.15
149
21.10
794【智易
3596】 成交價
累計成交張數
41.10
17
41.05
30
41.00
544
40.95
83
40.90
154
40.85
23
40.80
252
40.75
10
40.70
115
40.65
32
40.60
254
40.55
160
40.50
494
40.45
39
40.40
367
40.35
305
40.30P2
616
40.25
198
40.20P1
856
40.15
329
40.10
487
40.05
334
40.00#
929
39.95
123
39.90
387
39.85
313
39.80
457
39.75
625
39.70
766
39.65
385
39.60
531
39.55
426
39.50
1,396
39.45
654
39.40
1,383
39.35
574
39.30
864
39.25
625
39.20
966
39.15
587
39.10
859
39.05
470
39.00
921
38.95
832
38.90
732
38.85
429
38.80S2
1,447
38.75
594
38.70
939
38.65
571
38.60
945
38.55
362
38.50
619
38.45
320
38.40
417
38.35
199
38.30
1,287
38.25
63
38.20
240
38.15
112
38.10
161
38.05
66
38.00
466
37.90
90
37.85
15
37.55
2
37.50
209
37.35
50
37.30
785
37.25
208
37.20
351
37.15
117
37.10
403
37.05
250
37.00
841
36.95
442
36.90
478
36.85
121
36.80
156
36.75
231
36.70
186
36.65
88
36.60
150
36.55
271
36.50
345
36.45
51
36.40
78
36.35
85
36.30
168
36.25
52
36.20
167
36.15
294
36.10
167
36.05
24
36.00
144
35.80
52
35.75
51
35.50
348
35.00S1
2,126
34.95
339
34.80
16
34.70
67
34.50
37
34.40
52
34.35
23
34.30
92
34.25
69
34.20
521
34.15
39
34.10
168
34.05
79
34.00
803
33.95
336
33.90
578
33.85
483
33.80
748
33.75
535
33.70
824
33.65
334
33.60
522
33.55
336
33.50
575
33.45
471
33.40
285
33.35
289
33.30
251
33.25
217
33.20
424
33.15
141
33.10
270
33.05
544
33.00
239
32.95
84
32.90
48
32.85
38
32.80
188
32.75
255
32.70
299
32.65
137
32.60
72
32.55
117
32.50
319
32.45
88
32.40
293
32.35
88
32.30
78
32.25
38
32.20
25
32.15
9
32.10
79
32.05
99
32.00
169
31.95
40
31.90
36
31.85
32
31.80
117
31.75
20
31.70
64
31.65
35
31.60
89
31.55
82
31.50
133
31.45
38
31.40
206
31.35
140
31.30
204
31.25
136
31.20
494
31.15
139
31.10
55
31.05
45
31.00
45
30.95
22
30.90
24
30.85
40
30.80
22
30.75
9
30.70
1
30.60
103
30.55
9
30.50
27【海華
3694】 成交價
累計成交張數
22.40
9
22.35
44
22.30
70
22.25
16
22.20
144
22.15
31
22.10
164
22.05
124
22.00
216
21.95
41
21.90
153
21.85
54
21.80
88
21.75
34
21.70
130
21.65
82
21.60P1
428
21.55
93
21.50
195
21.45
90
21.40
248
21.35
161
21.30
244
21.25
173
21.20
339
21.15
134
21.10
156
21.05
166
21.00P2
376
20.95
200
20.90
277
20.85
137
20.80
231
20.75
163
20.70
240
20.65
202
20.60
348
20.55#
192
20.50
170
20.45
120
20.40
119
20.35
81
20.30S2
196
20.25
14
20.20
70
20.15
96
20.10
53
20.05
10
20.00S1
223
19.95
133
19.90
56【合勤控
3704】 成交價
累計成交張數
16.45
39
16.40
374
16.35
991
16.30
907
16.25
1,186
16.20P1
2,094
16.15
1,174
16.10P2
1,388
16.05
1,240
16.00#
2,044
15.95
1,175
15.90
867
15.85
736
15.80
664
15.75
1,236
15.70
2,350
15.65
1,531
15.60
949
15.55
1,852
15.50S1
2,916
15.45
2,157
15.40S2
2,661
15.35
1,945
15.30
1,854
15.25
1,525
15.20
2,430
15.15
1,679
15.10
1,094
15.05
671
15.00
1,303
14.95
1,087
14.90
1,152
14.85
904
14.80
977
14.75
682
14.70
743
14.65
1,009
14.60
1,275
14.55
369
14.50
334
14.45
149
14.40
203
14.35
170
14.30
661
14.25
70
14.20
113
14.15
109
14.10
190
14.05
59【遠傳
4904】 成交價
累計成交張數
75.90
18
75.80
151
75.70
75
75.60
91
75.50
604
75.40
509
75.30
1,222
75.20
1,536
75.10
3,208
75.00
2,289
74.90
693
74.80
833
74.70
524
74.60
625
74.50
953
74.40
653
74.30
1,111
74.20
986
74.10
1,516
74.00
4,534
73.90
3,492
73.80
3,783
73.70
4,391
73.60
2,084
73.50
2,507
73.40
2,018
73.30
2,343
73.20
2,520
73.10
3,582
73.00
6,229
72.90
4,157
72.80
4,389
72.70
4,862
72.60P2
7,766
72.50P1
9,389
72.40
3,064
72.30
4,239
72.20
3,523
72.10
5,434
72.00
6,079
71.90
273
71.80
130
71.70
769
71.60
631
71.50
729
71.30
372
71.20
562
71.10
1,017
71.00
2,797
70.90
1,402
70.80
1,918
70.70
2,711
70.60
2,423
70.50
4,764
70.40
1,027
70.30
344
70.20
468
70.10
672
70.00
2,660
69.90#
897
69.80S1
58【正文
4906】 成交價
累計成交張數
40.25P1
89
40.20#
506
40.15
214
40.10
509
40.05
649
40.00S2
2,898
39.95
550
39.90
1,320
39.85
1,080
39.80
1,414
39.75
1,009
39.70
1,965
39.65
702
39.60
1,191
39.55
811
39.50
1,547
39.45
321
39.40
491
39.35
558
39.30
1,082
39.25
513
39.20
520
39.15
340
39.10
593
39.05
506
39.00
1,695
38.95
669
38.90
943
38.85
1,694
38.80
713
38.75
298
38.70
639
38.65
304
38.60
564
38.55
325
38.50
1,223
38.45
722
38.40
897
38.35
607
38.30
835
38.25
339
38.20
1,222
38.15
243
38.10
510
38.05
291
38.00
1,221
37.95
723
37.90
712
37.85
570
37.80
713
37.75
485
37.70
1,053
37.65
1,135
37.60
1,736
37.55
1,297
37.50S1
3,142
37.45
2,013
37.40
1,617
37.35
978
37.30
1,735
37.25
791
37.20
2,256
37.15
559
37.10
633
37.05
213
37.00
1,841
36.95
768
36.90
811
36.85
879
36.80
1,253
36.75
478
36.70
791
36.65
354
36.60
1,359
36.55
670
36.50
1,332
36.45
362
36.40
906
36.35
110
36.30
373
36.25
205
36.20
14
35.95
91
35.90
882
35.85
616
35.80
1,075
35.75
513
35.70
707
35.65
154
35.60
414
35.55
345
35.50
684
35.45
181
35.40
265
35.35
368
35.30
397
35.25
614
35.20
1,188
35.15
436
35.10
742
35.05
543
35.00
938
34.95
330
34.90
716
34.85
407
34.80
812
34.75
875
34.70
426
34.65
262
34.60
713
34.55
582
34.50
948
34.45
264
34.40
153
34.35
166
34.30
278
34.25
113
34.20
83
34.15
64
34.10
62
34.05
32
34.00
322
33.95
191
33.90
142
33.85
120
33.80
161
33.75
68
33.70
247
33.65
151
33.60
282
33.55
254
33.50
341
33.45
218
33.40
320
33.35
203
33.30
293
33.25
129
33.20
423
33.15
70
33.10
213
33.05
235
33.00
84【F-科納
4984】 成交價
累計成交張數
36.50
65
36.45
1
36.40
2
36.30
8
36.25
6
36.20
31
36.15
17
36.10
39
36.05
7
36.00
44
35.95
20
35.90
40
35.85
25
35.80
67
35.75
29
35.70
53
35.65
35
35.60
21
35.55P1
178
35.50
24
35.45
2
35.40
13
35.35
2
35.30
12
35.25
1
35.20
19
35.15
2
35.10
20
35.05
2
35.00
49
34.90
8
34.85
25
34.80
14
34.75
8
34.70
16
34.65
3
34.60
19
34.55
5
34.50
44
34.45
6
34.40
31
34.35
21
34.30
31
34.25
26
34.20
67
34.15
21
34.10P2
94
34.05
10
34.00
34
33.95
32
33.90
18
33.85
36
33.80
44
33.75
43
33.70
12
33.65
6
33.60
48
33.55
10
33.50
67
33.45#
25
33.40
45
33.35
10
33.30
48
33.25
48
33.20S1
80
33.15
17
33.10
15
33.05
6
33.00
16
32.90S2
49
32.85
1
32.80
1
32.60
2
32.50
1【中磊
5388】 成交價
累計成交張數
45.75
249
45.70
36
45.65
101
45.60
327
45.55
48
45.50
432
45.45
56
45.40
483
45.35
302
45.30
557
45.25
110
45.20
624
45.15
409
45.10P2
1,277
45.05
475
45.00P1
2,805
44.95#
1,520
44.90
2,392
44.85
1,126
44.80
2,431
44.75
533
44.70
777
44.65
467
44.60
676
44.55
206
44.50
738
44.45
175
44.40
217
44.35
90
44.30
310
44.25
117
44.20
559
44.15
99
44.10
301
44.05
524
44.00
1,358
43.95
528
43.90
548
43.85
264
43.80
876
43.75
523
43.70
788
43.65
316
43.60
1,275
43.55
1,019
43.50S2
2,660
43.45
1,364
43.40
1,379
43.35
1,263
43.30
2,229
43.25
1,295
43.20
2,128
43.15
1,857
43.10
2,358
43.05
1,467
43.00S1
3,487
42.95
983
42.90
1,351
42.85
749
42.80
1,419
42.75
685
42.70
1,086
42.65
399
42.60
659
42.55
234
42.50
677
42.45
415
42.40
672
42.35
956
42.30
945
42.25
366
42.20
548
42.15
467
42.10
756
42.05
409
42.00
1,758
41.95
571
41.90
700
41.85
252
41.80
468
41.75
114
41.70
265
41.65
95
41.60
261
41.55
27
41.50
192
41.45
53
41.40
113
41.35
246
41.30
144
41.25
36
41.20
158
41.15
33
41.10
30
41.05
44
41.00
366
40.95
254
40.90
346
40.85
163
40.80
199
40.75
18【富爾特
6136】 成交價
累計成交張數
25.25
1
25.20
30
25.15
11
25.10
139
25.05
195
25.00P1
350
24.95
151
24.90
158
24.85
210
24.80P2
309
24.75#
120
24.70S2
99
24.65
71
24.60
58
24.55
15
24.50S1
101
24.45
23
24.40
47
24.30
3【友勁
6142】 成交價
累計成交張數
7.75
9
7.74
16
7.72
3
7.70
17
7.69
46
7.68
110
7.67
123
7.66
59
7.65
353
7.64
297
7.63
100
7.62
48
7.61
159
7.60
123
7.57
7
7.55
15
7.54
18
7.53
73
7.52
28
7.51
76
7.50P2
353
7.49
220
7.48
276
7.47
239
7.46
250
7.45
297
7.44
105
7.43
301
7.42
212
7.41
139
7.40P1
406
7.39
178
7.38
258
7.37
218
7.36
219
7.35
168
7.34
10
7.33
4
7.31
6
7.24
5
7.22
1
7.21
17
7.20
41
7.19
13
7.18
23
7.17#
68
7.16
54
7.15S1
135
7.14
21
7.13
64
7.12
11
7.11
1
7.08
1
6.90S2
80【百一
6152】 成交價
累計成交張數
27.60
41
27.55
560
27.50
916
27.45
355
27.40
378
27.35
430
27.30
431
27.25
390
27.20
1,530
27.15
1,434
27.10
1,745
27.05
960
27.00P2
2,340
26.95
830
26.90P1
2,920
26.85
1,251
26.80
2,050
26.75
1,291
26.70#
1,325
26.65S1
976
26.60
573
26.55
453
26.50
647
26.45
388
26.40
520
26.35
577
26.30S2
774
26.25
234
26.20
447
26.15
279
26.10
318
26.05
376
26.00
739
25.95
562
25.90
334
25.85
177
25.80
191
25.75
146
25.70
3【居易
6216】 成交價
累計成交張數
17.95P1
1
17.90#
34
17.85
30
17.80
94
17.75
138
17.70
128
17.65
165
17.60
242
17.55S2
247
17.50S1
362
17.45
115
17.40
62
17.35
54
17.30
31
17.25
47
17.20
49【淳安
6283】 成交價
累計成交張數
13.35
204
13.30
222
13.25
95
13.20P2
326
13.15P1
348
13.10#
395
13.05
357
13.00
952
12.95
674
12.90
810
12.85
952
12.80
745
12.75
574
12.70
861
12.65
317
12.60
587
12.55
457
12.50S2
2,496
12.45
1,267
12.40
1,178
12.35
895
12.30S1
2,692
12.25
1,329
12.20
1,929
12.15
1,411
12.10
1,970
12.05
931
12.00
2,103
11.95
901
11.90
624
11.85
157
11.80
165
11.75
229
11.70
255
11.65
161
11.60
146
11.55
56
11.50
352
11.45
149
11.40
245
11.35
368
11.30
210
11.25
115
11.20
137
11.15
70
11.10
38
11.05
53
11.00
133【啟碁
6285】 成交價
累計成交張數
56.20
46
56.10
144
56.00
711
55.90
278
55.80
237
55.70
407
55.60
471
55.50
1,072
55.40
703
55.30
333
55.20
457
55.10
847
55.00P1
2,198
54.90
892
54.80
669
54.70
1,230
54.60
981
54.50P2
1,330
54.40
1,287
54.30#
541
54.20
232
54.10
408
54.00
1,906
53.90S2
2,785
53.80
1,620
53.70
1,556
53.60
1,947
53.50
2,354
53.40
2,388
53.30
1,559
53.20
1,523
53.10
1,541
53.00S1
3,194
52.90
1,254
52.80
1,056
52.70
183
52.60
90
52.50
733
52.40
49
52.30
195
52.20
95
52.10
602
52.00
1,150
51.90
597
51.80
1,098
51.70
481
51.60
1,020
51.50
525
51.40
443
51.30
365
51.20
141
51.10
161
51.00
1,348
50.90
598
50.80
568
50.70
764
50.60
1,331
50.50
1,957
50.40
2,314
50.30
2,611
50.20
1,193
50.10
546
50.00
713
49.95
203
49.90
259
49.85
567
49.80
1,104
49.75
280
49.70
178
49.65
90
49.60
150
49.55
21
49.50
470
49.45
60
49.40
251
49.35
109
49.30
284
49.25
309
49.20
473
49.15
311
49.10
393
49.05
381
49.00
527
48.95
137
48.90
301
48.85
176
48.80
249
48.75
112
48.70
309
48.65
136
48.60
391
48.55
217
48.50
714
48.45
218
48.40
282
48.35
113
48.30
191
48.25
89
48.20
252
48.15
244
48.10
592
48.05
314
48.00
907
47.95
142
47.90
229
47.85
62
47.80
194
47.75
50
47.70
75
47.65
10
47.60
4
47.55
25
47.50
196
47.40
40
47.35
16
47.30
47
47.25
8
47.20
11
47.15
5
47.10
180
47.05
22
47.00
163
46.95
7
46.90
57
46.85
54
46.80
34
46.75
72
46.70
18
46.65
13【台通
8011】 成交價
累計成交張數
44.15
1,272
44.00
120
43.85
12
43.80
270
43.75
169
43.70
352
43.65
169
43.60
440
43.55
321
43.50
1,127
43.45
266
43.40
481
43.35
113
43.30
375
43.25
171
43.20
329
43.15
190
43.10
122
43.05
68
43.00
719
42.95
475
42.90
423
42.85
315
42.80
143
42.75
146
42.70
392
42.65
243
42.60
507
42.55
405
42.50
638
42.45
364
42.40
812
42.35
624
42.30P1
1,393
42.25
488
42.20
1,224
42.15
617
42.10
842
42.05
923
42.00P2
1,358
41.95
508
41.90
863
41.85
295
41.80
632
41.75
432
41.70
676
41.65
663
41.60
513
41.55
423
41.50
796
41.45
264
41.40
582
41.35
146
41.30
501
41.25
250
41.20
826
41.15
125
41.10
590
41.05
153
41.00
1,051
40.95
390
40.90
679
40.85
571
40.80
847
40.75
540
40.70
650
40.65
622
40.60
1,111
40.55
675
40.50
1,099
40.45
596
40.40
1,043
40.35
338
40.30
599
40.25
793
40.20
576
40.15
479
40.10
582
40.05
233
40.00
715
39.95
283
39.90
354
39.85
251
39.80#
425
39.75
252
39.70S1
568
39.65
213
39.60
148
39.55
106
39.50S2
285
39.45
53
39.40
141
39.35
46
39.30
66
39.25
20
39.20
30
39.15
3【華寶
8078】 成交價
累計成交張數
34.80
1,124
34.70
39
34.65
235
34.60
903
34.55
271
34.50
2,732
34.45
1,725
34.40
2,254
34.35
404
34.30
1,959
34.25
1,643
34.20
2,380
34.15
682
34.10
1,615
34.05
1,037
34.00
4,875
33.95
2,088
33.90
5,391
33.85
2,266
33.80
4,255
33.75
3,896
33.70
3,938
33.65
1,840
33.60
1,378
33.55
764
33.50
1,307
33.45
408
33.40
832
33.35
188
33.30
1,112
33.25
1,628
33.20
2,152
33.15
300
33.10
467
33.05
182
33.00
314
32.95
238
32.90
623
32.85
378
32.80
1,633
32.75
1,739
32.70
997
32.65
1,677
32.60
1,468
32.55
2,684
32.50
4,208
32.45
2,306
32.40
3,613
32.35
1,737
32.30
3,492
32.25
2,571
32.20
3,791
32.15
3,802
32.10P2
5,740
32.05
3,106
32.00P1
7,005
31.95
3,030
31.90
2,865
31.85
1,486
31.80
3,674
31.75
2,236
31.70
811
31.65
1,289
31.60
2,473
31.55
1,881
31.50
2,670
31.45
479
31.40
189
31.35
72
31.30
284
31.25
19
31.20
309
31.15
245
31.10
285
31.05
456
31.00
1,618
30.95
424
30.90
861
30.85
811
30.80
1,180
30.75#
1,699
30.70S2
2,198
30.65
1,893
30.60S1
2,842
30.55
620
30.50
371
30.45
282
30.40
138
30.35
155
30.30
34【華冠
8101】 成交價
累計成交張數
16.20
106
16.15
574
16.10
610
16.05
477
16.00
441
15.95
319
15.90
1,052
15.85
779
15.80
1,475
15.75
1,451
15.70
960
15.65
328
15.60
597
15.55
505
15.50
310
15.45
57
15.40
86
15.35
67
15.30
122
15.25
107
15.20
20
15.15
34
15.10
77
15.05
97
15.00
200
14.95
526
14.90
1,415
14.85
1,255
14.80
1,605
14.75
1,335
14.70
2,376
14.65P2
2,484
14.60
2,301
14.55
1,802
14.50P1
3,525
14.45
1,890
14.40
541
14.35
235
14.30
268
14.25
123
14.15
11
14.10
171
14.05#
331
14.00
225
13.95
199
13.90
467
13.85
625
13.80S1
903
13.75S2
731
13.70
326
13.60
187★ 資料來源：臺灣證券交易所 2013/2/18 17:33:05