回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 02月 18日

中央商情網/ 2013.02.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

7.05

7

7.04

11

7.03

67

7.02

25

7.01

9

7.00P2

243

6.99

199

6.98

219

6.97P1

286

6.96

92

6.95

41

6.94

8

6.93

59

6.92

25

6.91

48

6.90

196

6.89

46

6.88

134

6.87

67

6.86

95

6.85

195

6.84

52

6.83

101

6.82

92

6.81

62

6.80

238

6.79

15

6.78

45

6.77

27

6.76

82

6.75

138

6.74

10

6.73

38

6.72

62

6.71

21

6.70

153

6.69

113

6.68

134

6.67

185

6.66

215

6.65

229

6.64

117

6.63#

117

6.62

235

6.61

228

6.60S1

720

6.59

164

6.58

270

6.57

300

6.56

202

6.55S2

361

6.54

92

6.53

52

6.52

103

6.51

52

6.50

152

6.49

28【橋椿  

2062】 成交價

累計成交張數

30.60

1

30.55

5

30.50P1

33

30.45

4

30.40P2

20

30.35

16

30.30#

22

30.25

3

30.20

75

30.15

8

30.10

16

30.05

12

30.00S2

154

29.95

56

29.90

34

29.85

41

29.80

145

29.75

27

29.70

92

29.65

58

29.60S1

199

29.55

50

29.50

15【龍邦  

2514】 成交價

累計成交張數

37.15

9

37.10

137

37.05

16

37.00

662

36.95

246

36.90

494

36.85

545

36.80

840

36.75

203

36.70

657

36.65

400

36.60

832

36.55

1,081

36.50

1,967

36.45

1,094

36.40

835

36.35

1,175

36.30

724

36.25

554

36.20

1,817

36.15

836

36.10

1,051

36.05

614

36.00

874

35.95

111

35.90

241

35.85

307

35.80

789

35.75

58

35.70

123

35.65

85

35.60

229

35.55

69

35.50

472

35.45

75

35.40

313

35.35

59

35.30

313

35.25

246

35.20

789

35.15

519

35.10

675

35.05

574

35.00

1,371

34.95

751

34.90

610

34.85

499

34.80

645

34.75

350

34.70

1,100

34.65

800

34.60

1,123

34.55

1,701

34.50

1,638

34.45

1,490

34.40

1,171

34.35

888

34.30P2

2,125

34.25

818

34.20

870

34.15

684

34.10

560

34.05

116

34.00

1,911

33.95

371

33.90

640

33.85

718

33.80

644

33.75

822

33.70

674

33.65

540

33.60

1,814

33.55

1,322

33.50P1

2,614

33.45

642

33.40

1,362

33.35

499

33.30#

1,515

33.25

345

33.20

1,009

33.15

1,257

33.10S2

1,893

33.05S1

4,013

33.00

1,715

32.95

315

32.90

918

32.85

413

32.80

429

32.75

454

32.70

74

32.65

53

32.60

19

32.55

6

32.50

98

32.35

45

32.30

12

32.20

8【匯僑  

2904】 成交價

累計成交張數

25.90

17

25.85

13

25.80

26

25.75

21

25.70

84

25.65

21

25.60

43

25.55

17

25.50

214

25.45

105

25.40

219

25.35

121

25.30

189

25.25

139

25.20P1

444

25.15

289

25.10P2

320

25.05#

200

25.00S1

244

24.95

99

24.90

181

24.85

116

24.80S2

224

24.75

105

24.70

184

24.65

72

24.60

89

24.55

25

24.50

88

24.45

22【F-中租 

5871】 成交價

累計成交張數

80.40

14

80.30

542

80.20

86

80.10

219

80.00

1,796

79.90

1,011

79.80

679

79.70

941

79.60

804

79.50

1,129

79.40

636

79.30

874

79.20

832

79.10

753

79.00P1

3,515

78.90

1,555

78.80

1,373

78.70

1,792

78.60

1,990

78.50

2,647

78.40

2,788

78.30

2,345

78.20

2,211

78.10

1,535

78.00P2

3,450

77.90#

2,215

77.80

2,024

77.70

1,397

77.60

569

77.50

1,125

77.40

310

77.30

642

77.20

1,233

77.10

1,053

77.00S1

2,946

76.90

2,595

76.80

2,317

76.70

1,075

76.60

1,140

76.50

1,887

76.40

1,635

76.30

1,285

76.20

947

76.10

809

76.00

1,699

75.90

1,900

75.80

1,940

75.70

1,528

75.60

1,600

75.50

1,161

75.40

518

75.30

469

75.20

353

75.10

196

75.00

1,294

74.90

168

74.80

415

74.70

75

74.60

224

74.50

693

74.40

88

74.30

67

74.20

384

74.10

161

74.00

560

73.90

158

73.80

418

73.70

330

73.60

477

73.50

530

73.40

769

73.30

696

73.20

454

73.10

311

73.00

357

72.90

75

72.80

139

72.70

56

72.60

124

72.50

36

72.40

190

72.30

363

72.20

658

72.10

872

72.00

1,728

71.90

1,337

71.80

983

71.70

564

71.60

487

71.50

1,278

71.40

368

71.30

578

71.20

742

71.10

642

71.00

1,985

70.90

680

70.80

1,222

70.70

972

70.60

421

70.50

1,200

70.40

1,340

70.30

1,374

70.20

1,589

70.10

1,373

70.00

2,474

69.90

1,503

69.80

1,256

69.70S2

2,660

69.60

1,202

69.50

2,105

69.40

1,788

69.30

1,592

69.20

949

69.10

678

69.00

1,337

68.90

797

68.80

2,306

68.70

2,229

68.60

2,233

68.50

1,817

68.40

1,154

68.30

870

68.20

411

68.10

700

68.00

1,031

67.90

375

67.80

608

67.70

737

67.60

417

67.50

463

67.40

398

67.30

520

67.20

402

67.10

418

67.00

375

66.90

108

66.80

56

66.70

117

66.60

61

66.50

139

66.40

31

66.30

49

66.20

104

66.10

40

66.00

280【大豐電 

6184】 成交價

累計成交張數

59.80

1

59.70

6

59.60

16

59.50P1

106

59.40P2

25

59.30#

23

59.20

56

59.10

46

59.00

131

58.90

70

58.80

131

58.70S1

181

58.60

82

58.50

99

58.40

29

58.30

96

58.20

138

58.10

102

58.00S2

165

57.90

76

57.80

23

57.70

12

57.60

29

57.50

9【雷虎  

8033】 成交價

累計成交張數

9.05

1

9.00P2

221

8.99

16

8.98

15

8.97

26

8.96

11

8.95

3

8.93

2

8.92

3

8.91

3

8.90

32

8.89

6

8.88

6

8.86

2

8.85

47

8.84

24

8.83

8

8.82

28

8.81

17

8.80

62

8.79

27

8.78

33

8.77

29

8.76

9

8.75

86

8.74

14

8.73

20

8.72

29

8.71

56

8.70

184

8.69

44

8.68

24

8.67

18

8.66

30

8.65

147

8.64

26

8.63

24

8.62

15

8.61

39

8.60P1

258

8.59

53

8.58

47

8.57

99

8.56

58

8.55

72

8.54

1

8.53#

13

8.52

77

8.51

33

8.50S1

209

8.49

12

8.48

15

8.47

11

8.45

17

8.44

33

8.43

5

8.42

21

8.41

48

8.40S2

87

8.39

6

8.38

3

8.37

20

8.36

5

8.35

11

8.33

7

8.32

25

8.31

33

8.30

18【F-百和 

8404】 成交價

累計成交張數

14.80

3

14.70

3

14.65

2

14.60

3

14.55

4

14.50

57

14.45

48

14.40

48

14.35

20

14.30

83

14.25P2

105

14.20P1

176

14.15

72

14.10

53

14.05

29

14.00

51

13.95

3

13.90

5

13.85

7

13.80

37

13.70

15

13.65

25

13.60

41

13.55

27

13.50

4

13.45#

1

13.40S1

8【F-福貞 

8411】 成交價

累計成交張數

55.70

1

55.60P2

2

55.50P1

14

55.40#

46

55.30

25

55.20

10

55.10

22

55.00S1

73

54.90

4

54.80

7

54.70

15

54.60

15

54.50S2

52

54.40

22

54.30

14

54.20

9

54.10

8

54.00

40

53.90

12

53.80

4

53.70

14

53.60

8

53.50

18

53.40

13

53.30

32

53.20

9

53.10

28

53.00

8

52.90

3

52.80

15

52.70

4

52.60

5

52.50

14

52.40

7

52.30

12

52.20

17

52.10

10

52.00

11

51.90

1

51.70

7

51.60

2【可寧衛 

8422】 成交價

累計成交張數 203.00

67 202.50

39 202.00

70 201.50

71 201.00

94 200.50

109 200.00P1

320 199.50P2

281 199.00

262 198.50#

279 198.00

298 197.50

109 197.00

139 196.50

61 196.00

94 195.50

150 195.00

208 194.50

173 194.00S2

415 193.50S1

554 193.00

358 192.50

120 192.00

116 191.50

46 191.00

71 190.50

7【F-基勝 

8427】 成交價

累計成交張數

66.50

4

66.40P1

20

66.30P2

13

66.20#

14

66.00

8

65.80

1

65.60

3

65.50

5

65.40

2

65.30

2

65.20

14

65.10

6

65.00

30

64.80

8

64.50

8

64.00

10

63.70

5

63.50

11

63.40

27

63.20

6

63.10

2

63.00

8

62.90

1

62.80

6

62.40

4

62.30

2

62.20

17

62.10

9

62.00S1

34

61.90

11

61.80

28

61.70

13

61.60

7

61.50

6

61.40

4

61.30

7

61.20

5

61.10

9

61.00

26

60.90

4

60.80

4

60.70

3

60.60

3

60.50S2

31

60.40

4

60.30

12

60.20

1

60.10

1【F-鈺齊 

9802】 成交價

累計成交張數

27.15

3

27.10

10

27.05

1

27.00

60

26.95

15

26.90

18

26.85

99

26.80P1

451

26.75P2

299

26.70#

417

26.65

252

26.60

387

26.55S2

411

26.50S1

843

26.45

110

26.40

25【台火  

9902】 成交價

累計成交張數

10.55

53

10.50

219

10.45

127

10.40P1

394

10.35P2

327

10.30#

646

10.25S1

932

10.20S2

502

10.15

317

10.10

392

10.05

291

10.00

162

9.99

2

9.98

18

9.97

40

9.96

6

9.95

31

9.93

13

9.92

3

9.91

2

9.90

4【寶成  

9904】 成交價

累計成交張數

31.40

39

31.35

206

31.30

719

31.25

588

31.20

240

31.15

593

31.10

792

31.05

1,096

31.00

2,623

30.95

1,495

30.90

2,805

30.85

1,285

30.80

2,356

30.75

2,749

30.70

1,981

30.65

1,191

30.60

1,737

30.55

944

30.50

645

30.45

384

30.40

486

30.35

412

30.30

584

30.25

1,248

30.20

2,813

30.15P2

4,718

30.10P1

9,959

30.05#

9,783

30.00S1

11,370

29.95

3,134

29.90

4,240

29.85

1,831

29.80

1,555

29.75

2,454

29.70

3,998

29.65

2,797

29.60

5,301

29.55

4,896

29.50S2

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078【大華  

9905】 成交價

累計成交張數

35.55

5

35.50P2

23

35.40P1

28

35.35

5

35.30#

130

35.25

37

35.20

154

35.15

68

35.10

70

35.05

8

35.00

110

34.95

58

34.90

37

34.85

47

34.80

96

34.75

29

34.70

2

34.50

61

34.45

180

34.40

166

34.35

36

34.30

327

34.25

76

34.20S2

361

34.15

170

34.10

78

34.05

38

34.00

116

33.95

37

33.90

174

33.85

109

33.80

146

33.75

99

33.70

101

33.65

107

33.60

335

33.55S1

404

33.50

184

33.45

30

33.40

42

33.35

8

33.30

89

33.25

52

33.20

25

33.10

9【興達  

9906】 成交價

累計成交張數

44.00

24

43.75

23

43.70

8

43.65

7

43.60

10

43.55

5

43.50

87

43.45

11

43.40

5

43.35

20

43.30

97

43.25

31

43.20

12

43.15

11

43.10

144

43.05

21

43.00

121

42.95

34

42.90

20

42.85

21

42.80

39

42.75

4

42.70

2

42.65

5

42.60

26

42.55

58

42.50

111

42.45

49

42.40

155

42.35

137

42.30

159

42.25

26

42.20

137

42.15

7

42.10

90

42.05

55

42.00

426

41.95

22

41.90

131

41.85

82

41.80

174

41.75

45

41.70

92

41.65

53

41.60

111

41.55

43

41.50

213

41.45

82

41.40

64

41.35

45

41.30

177

41.25

43

41.20

141

41.15

23

41.10

81

41.05

12

41.00

180

40.95

39

40.90

55

40.85

83

40.80

159

40.75

40

40.70

123

40.65

34

40.60

145

40.55

52

40.50P1

546

40.45

152

40.40

197

40.35

67

40.30

93

40.25P2

468

40.20

133

40.15

32

40.10

157

40.05

25

40.00

93

39.95

8

39.90

32

39.85

12

39.80

50

39.75

20

39.70

66

39.65

56

39.60

80

39.55

12

39.50

150

39.45

13

39.40

93

39.35

26

39.30

169

39.25

67

39.20

56

39.15

4

39.10

45

39.05#

76

39.00S1

70

38.95

2

38.90

3

38.85

21

38.80

5

38.70

6

38.65

2

38.60

1

38.55

23

38.50

16

38.40

3

38.30

4

38.20

5

38.10

6

38.05

2

38.00S2

60

37.95

23

37.90

32

37.85

6

37.80

31

37.75

25

37.70

34

37.65

35

37.60

11

37.55

5【統一實 

9907】 成交價

累計成交張數

17.40

166

17.35

309

17.30

1,207

17.25

1,954

17.20P2

3,241

17.15P1

3,499

17.10#

4,635

17.05

4,609

17.00S1

6,705

16.95

3,974

16.90S2

5,102

16.85

2,193

16.80

1,198

16.75

695

16.70

274【豐泰  

9910】 成交價

累計成交張數

36.95#

23

36.90

1

36.85

8

36.80

18

36.75

21

36.70

59

36.60

18

36.55

71

36.50

47

36.45

78

36.40

89

36.35

41

36.30

115

36.25

38

36.20

224

36.15

43

36.10

87

36.05

58

36.00

317

35.95

17

35.90

127

35.85

27

35.80

10

35.75

25

35.70

91

35.65

18

35.60

77

35.55

7

35.50

263

35.45

158

35.40

126

35.35

133

35.30

255

35.25

112

35.20

238

35.15

113

35.10

251

35.05

270

35.00S1

1,029

34.95S2

400

34.90

231

34.85

144

34.80

151

34.75

59

34.70

74

34.65

56

34.60

59

34.55

27

34.50

27

34.00

10【櫻花  

9911】 成交價

累計成交張數

18.20

441

18.15

405

18.10

922

18.05

365

18.00

744

17.95

561

17.90

945

17.85

390

17.80

946

17.75

731

17.70

1,449

17.65

1,201

17.60

2,267

17.55

1,577

17.50P1

2,872

17.45

1,461

17.40

2,298

17.35

2,191

17.30P2

2,502

17.25

1,407

17.20

1,167

17.15

1,538

17.10

1,575

17.05

1,264

17.00#

2,119

16.95S2

507

16.90S1

667

16.85

232

16.80

63【美利達 

9914】 成交價

累計成交張數 148.00P1

114 147.50

9 147.00P2

19 146.50#

142 146.00

105 145.50

70 145.00

105 144.50

181 144.00

203 143.50

83 143.00

194 142.50

185 142.00

308 141.50

412 141.00

292 140.50

319 140.00

528 139.50

470 139.00

270 138.50

165 138.00

96 137.50

120 137.00

8 136.50

77 136.00

551 135.50

1,098 135.00

975 134.50

579 134.00

866 133.50

991 133.00

979 132.50

454 132.00

115 131.50

195 131.00

637 130.50

726 130.00

748 129.50

106 129.00

202 128.50

358 128.00

479 127.50

451 127.00

794 126.50S2

1,790 126.00

1,636 125.50S1

2,388 125.00

1,532 124.50

910 124.00

785 123.50

472 123.00

836 122.50

397 122.00

69【中保  

9917】 成交價

累計成交張數

68.00P1

154

67.90

114

67.80P2

120

67.70

88

67.60#

140

67.50

70

67.40

18

67.30

17

67.20

5

67.10

1

67.00

36

66.90

15

66.80

41

66.70

53

66.60

93

66.50

108

66.40

130

66.30

118

66.20

108

66.10

75

66.00

139

65.90

142

65.80

135

65.70

180

65.60

186

65.50

284

65.40

156

65.30

156

65.20

245

65.10

65

65.00

420

64.90

322

64.80

226

64.70

346

64.60S1

491

64.50S2

445

64.40

270

64.30

200

64.20

123

64.10

28【康那香 

9919】 成交價

累計成交張數

14.55

546

14.50P2

1,019

14.45

645

14.40

664

14.35

315

14.30

637

14.25P1

1,288

14.20

572

14.15

177

14.10

407

14.05

249

14.00

594

13.95

357

13.90

493

13.85

403

13.80

433

13.75

272

13.70

178

13.65

288

13.60

447

13.55

260

13.50

815

13.45#

562

13.40S2

824

13.35

494

13.30

742

13.25S1

1,007

13.20

617

13.15

63【巨大  

9921】 成交價

累計成交張數 168.00P1

19 167.50#

152 167.00

169 166.50

242 166.00

159 165.50

69 165.00

179 164.50

62 164.00

113 163.50

365 163.00

393 162.50

222 162.00

240 161.50

194 161.00

530 160.50

675 160.00S2

962 159.50

504 159.00

667 158.50

492 158.00

651 157.50

698 157.00

787 156.50

347 156.00

266 155.50

503 155.00S1

1,812 154.50

485 154.00

134 153.50

67 153.00

377 152.50

276 152.00

74【福興  

9924】 成交價

累計成交張數

27.90

9

27.85

16

27.80

68

27.75

62

27.70

124

27.65

65

27.60P2

154

27.55

58

27.50P1

325

27.45

135

27.40#

94

27.35

26

27.30

170

27.25

4

27.20

343

27.15

337

27.10

331

27.05

132

27.00S2

501

26.95

171

26.90

206

26.85

66

26.80

412

26.75

183

26.70

334

26.65

184

26.60

334

26.55

370

26.50S1

724

26.45

262

26.40

121

26.35

95

26.30

180

26.25

52

26.20

41

26.15

6

26.10

23

26.05

62

26.00

46

25.80

7【新保  

9925】 成交價

累計成交張數

36.60

84

36.55

9

36.50

72

36.45

39

36.40P2

87

36.35

67

36.30P1

136

36.25

72

36.20#

82

36.15

56

36.10

87

36.05

51

36.00

282

35.95

170

35.90

49

35.85

17

35.80

50

35.75

22

35.70

44

35.65

74

35.60

65

35.55

60

35.50

95

35.45

132

35.40

103

35.35

130

35.30

170

35.25

198

35.20

479

35.15

424

35.10

513

35.05S2

561

35.00S1

892

34.95

175

34.90

174

34.85

23

34.80

29【泰銘  

9927】 成交價

累計成交張數

33.20#

128

33.15

198

33.10

87

33.05

21

33.00

136

32.95

10

32.90

252

32.85

81

32.80

45

32.75

5

32.70

15

32.60

44

32.55

4

32.50

161

32.45

120

32.40

163

32.35

56

32.30S1

275

32.25

138

32.20

195

32.15

72

32.10

87

32.05

46

32.00

233

31.95

64

31.90

248

31.85S2

274

31.80

249

31.75

70

31.70

235

31.65

102

31.60

139

31.55

116

31.50

163

31.45

230

31.40

148

31.35

62

31.30

46

31.25

10

31.20

49

31.15

34

31.10

92

31.05

78

31.00

90

30.95

76

30.90

43

30.85

56

30.80

69

30.75

31

30.70

8

30.65

18

30.60

10

30.55

2【中視  

9928】 成交價

累計成交張數

16.45

4

16.40

30

16.35

26

16.30

91

16.25

61

16.20

145

16.15

67

16.10

29

16.00

56

15.95

25

15.90

121

15.85

125

15.80P2

257

15.75

160

15.70P1

303

15.65#

37

15.60S1

29

15.55

5

15.50S2

9【秋雨  

9929】 成交價

累計成交張數

5.10

142

5.09

10

5.08

5

5.00

30

4.99

7

4.91

55

4.90

145

4.88

7

4.87

27

4.86P2

1,406

4.85

213

4.84

38

4.83

142

4.82

40

4.81

11

4.80

70

4.79

74

4.78

1

4.77

17

4.76

56

4.75

134

4.74

48

4.73

33

4.72

26

4.71

186

4.70

522

4.69

106

4.68

69

4.67

4

4.66

99

4.65

254

4.64

22

4.63

55

4.62

61

4.61

120

4.60

192

4.59

10

4.58

26

4.57

8

4.56

128

4.55P1

2,116

4.54

108

4.53

28

4.52

81

4.51

251

4.50

415

4.49

25

4.48

39

4.47

39

4.46

43

4.45

70

4.44

23

4.43

14

4.42

168

4.41#

68

4.40S1

392

4.39

120

4.38

72

4.37

17

4.36

60

4.35

168

4.34

2

4.31

62

4.30

209

4.29

113

4.28

52

4.26

229

4.25

22

4.20

8

4.15

11

4.12

2

4.10

45

4.09

3

4.08

4

4.07

10

4.06

3

4.05S2

275

4.04

74

4.03

198

4.02

90

4.01

124

4.00

190

3.99

56

3.98

209

3.97

48

3.96

163

3.95

99

3.94

69

3.93

15

3.92

59

3.91

16

3.90

29

3.89

2

3.88

6

3.87

28

3.86

7

3.85

211

3.84

23

3.83

11

3.82

4

3.81

19【中聯資 

9930】 成交價

累計成交張數

53.30P2

16

53.20

12

53.10P1

20

53.00#

24

52.90

5

52.80

14

52.70

1

52.60

15

52.50

97

52.40

50

52.30

38

52.20

66

52.10

86

52.00

127

51.90

66

51.80

32

51.70

25

51.60

38

51.50

42

51.40

108

51.30

53

51.20

110

51.10

96

51.00

80

50.90

10

50.80

6

50.70

1

50.60

7

50.50

77

50.40

86

50.30

42

50.20

64

50.10

47

50.00S1

320

49.95S2

236

49.90

98

49.85

13

49.80

23

49.75

23

49.70

43

49.65

8

49.60

182

49.55

45

49.50

68

49.45

7

49.40

9

49.35

1

49.30

51

49.25

18

49.20

58

49.15

5

49.10

14

49.00

1

48.90

1【中鼎  

9933】 成交價

累計成交張數

61.00P1

29

60.90P2

8

60.80

6

60.60#

216

60.50

45

60.40

23

60.30

12

60.20

84

60.10

314

60.00

1,171

59.90

916

59.80

486

59.70

476

59.60

573

59.50

504

59.40

315

59.30

245

59.20

293

59.10

308

59.00

443

58.90

246

58.80

121

58.70

335

58.60

460

58.50

638

58.40

1,061

58.30S1

2,514

58.20

1,766

58.10

845

58.00

1,748

57.90

1,308

57.80

931

57.70

708

57.60

767

57.50

1,363

57.40

1,046

57.30

1,364

57.20

1,465

57.10

1,698

57.00S2

2,500

56.90

698

56.80

169

56.70

17

56.60

12

56.50

479【成霖  

9934】 成交價

累計成交張數

16.00

1

15.95

13

15.90

181

15.85

61

15.80

76

15.75

65

15.70

160

15.65

108

15.60

88

15.55

103

15.50

25

15.45

25

15.40

43

15.35

33

15.30

100

15.25

192

15.20

269

15.15

347

15.10P1

675

15.05P2

456

15.00

447

14.95#

64【慶豐富 

9935】 成交價

累計成交張數

6.53

16

6.52

1

6.51

8

6.50

6

6.49

10

6.48

60

6.47

43

6.46

47

6.45P2

204

6.44

151

6.43

29

6.42

89

6.41

49

6.40

64

6.39

47

6.38

91

6.37

23

6.36

91

6.35

118

6.34

40

6.33

53

6.32

73

6.31

77

6.30

149

6.29

26

6.28

13

6.27

57

6.26

33

6.25P1

250

6.24

69

6.23

72

6.22

20

6.21

56

6.20

53

6.17#

7【百和  

9938】 成交價

累計成交張數

17.90

31

17.85

15

17.80

146

17.75

165

17.70

54

17.65

26

17.60

99

17.55

86

17.50

186

17.45

104

17.40

54

17.35

53

17.30

155

17.25

185

17.20P2

696

17.15

398

17.10P1

790

17.05

427

17.00#

663

16.95

13

16.90S2

52

16.85

19

16.80

33

16.75

13

16.70

23

16.65

18

16.55

4

16.50

1

16.00

8

15.95S1

100【宏全  

9939】 成交價

累計成交張數

78.60

23

78.50

238

78.40

50

78.30

161

78.20

75

78.10

123

78.00

869

77.90

206

77.80

253

77.70

246

77.60

164

77.50

452

77.40

349

77.30

317

77.20

95

77.10

175

77.00

637

76.90

469

76.80

392

76.70

232

76.60

166

76.50

740

76.40

596

76.30P2

1,150

76.20

350

76.10P1

1,222

76.00#

930

75.90

316

75.80

111

75.70

26

75.60

106

75.50

351

75.40

110

75.30

203

75.20

226

75.10

97

75.00

647

74.90

229

74.80

430

74.70

683

74.60

279

74.50

468

74.40

118

74.30

149

74.10

68

74.00

243

73.90

290

73.80

148

73.70

235

73.60

170

73.50

1,470

73.40

667

73.30

773

73.20

801

73.10

910

73.00

1,785

72.90

922

72.80

1,349

72.70

1,199

72.60

1,541

72.50S2

2,183

72.40

1,463

72.30

1,204

72.20

1,211

72.10

1,420

72.00S1

2,898

71.90

1,008

71.80

1,104

71.70

849

71.60

929

71.50

1,760

71.40

783

71.30

790

71.20

711

71.10

439

71.00

656

70.90

253

70.80

589

70.70

105

70.60

27【信義  

9940】 成交價

累計成交張數

49.10

4

49.00

83

48.95

4

48.90

4

48.85

6

48.80

9

48.75

26

48.70

54

48.65

107

48.60P1

169

48.55

132

48.50P2

148

48.45

74

48.40

64

48.35

32

48.30

37

48.25#

38

48.20

17

48.15

25

48.10

33

48.05

66

48.00

245

47.95

9

47.90

19

47.85

1

47.65

1

47.60

14

47.55

1

47.50

9

47.45

9

47.30

14

47.20

3

47.00

30

46.95

4

46.90

12

46.85

5

46.80

22

46.75

1

46.70

36

46.65

4

46.60

32

46.55

1

46.50

92

46.45

24

46.40

67

46.35

65

46.30

25

46.25

16

46.20

32

46.15

22

46.10

36

46.05

29

46.00

105

45.95

1

45.90

1

45.85

7

45.80

35

45.75

71

45.70

121

45.65

48

45.60

159

45.55

82

45.50

422

45.45

140

45.40S2

424

45.35

137

45.30

221

45.25

145

45.20

204

45.15

87

45.10

250

45.05

144

45.00S1

633

44.95

185

44.90

111

44.85

129

44.80

190

44.75

73

44.70

103

44.65

72

44.60

98

44.55

42

44.50

297

44.45

106

44.40

204

44.35

140

44.30

323

44.25

91

44.20

54

44.15

78

44.10

24

44.00

27

43.95

10

43.90

29

43.85

2

43.80

52

43.75

23

43.70

21

43.65

2

43.60

6

43.55

8

43.50

36

43.45

1

43.40

32

43.35

35

43.30

46

43.25

12

43.20

48

43.15

3

43.10

15【裕融  

9941】 成交價

累計成交張數

74.60P2

83

74.40

9

74.30

13

74.20

64

74.10

4

74.00P1

155

73.90

13

73.80

66

73.70#

182

73.60

107

73.50

291

73.40

129

73.30

192

73.20

184

73.10

141

73.00

386

72.90

102

72.80

237

72.70

242

72.60

261

72.50

272

72.40

475

72.30

535

72.20

358

72.10

93

72.00

309

71.90

75

71.80

58

71.70

76

71.60

430

71.50

778

71.40

454

71.30

668

71.20

510

71.10

505

71.00

929

70.90

560

70.80

372

70.70

489

70.60

379

70.50

496

70.40

251

70.30

495

70.20

785

70.10

653

70.00S1

1,217

69.90

695

69.80

691

69.70

360

69.60

326

69.50

458

69.40

224

69.30

325

69.20

274

69.10

316

69.00

509

68.90

439

68.80

866

68.70

926

68.60

669

68.50S2

970

68.40

837

68.30

709

68.20

363

68.10

149

68.00

429

67.90

507

67.80

574

67.70

444

67.60

343

67.50

161

67.40

162

67.30

137

67.20

91

67.10

91

67.00

107

66.90

127

66.80

168

66.70

93

66.60

232

66.50

79

66.40

57

66.30

139

66.20

7

66.10

41

66.00

102

65.90

6

65.80

1【茂順  

9942】 成交價

累計成交張數

51.50

1

51.40P2

8

51.30

8

51.20P1

39

51.10#

40

51.00

150

50.90

26

50.80

46

50.70

56

50.60

190

50.50S1

500

50.40

120

50.30

150

50.20

127

50.10

172

50.00S2

243

49.95

9

49.90

9

49.85

4

49.80

12

49.75

1

49.70

1

49.60

9【好樂迪 

9943】 成交價

累計成交張數

41.65

1

41.60

15

41.50

53

41.45

7

41.40

24

41.35

26

41.30

27

41.25

29

41.20

21

41.15

1

41.10

20

41.05

27

41.00

168

40.95

51

40.90

152

40.85

53

40.80

115

40.75

51

40.70

86

40.65

29

40.60

100

40.55

53

40.50

117

40.45

55

40.40

193

40.35

112

40.30P2

256

40.25

108

40.20

94

40.15

52

40.10

79

40.05

150

40.00P1

327

39.95

127

39.90

97

39.85#

131

39.80S2

110

39.75S1

119

39.70

40

39.65

15

39.60

30

39.55

7

39.50

21

39.45

23

39.40

43

39.35

7

39.30

26

39.25

8

39.20

7

39.10

2

39.05

7

39.00

58

38.95

17

38.90

2

38.85

6

38.75

3

38.70

3

38.65

11

38.60

44

38.55

10【新麗  

9944】 成交價

累計成交張數

18.40

9

18.35

25

18.30

10

18.25

32

18.20

13

18.15

44

18.10P1

226

18.05P2

175

18.00

112

17.95

43

17.90

29

17.85

100

17.80

53

17.75#

19

17.70S2

89

17.65S1

113

17.60

33

17.55

12

17.50

11

17.45

6【潤泰新 

9945】 成交價

累計成交張數

69.60

56

69.50

515

69.40

329

69.30

498

69.20

187

69.10

328

69.00

1,599

68.90

853

68.80

807

68.70

973

68.60

825

68.50

1,711

68.40

347

68.30

410

68.20

597

68.10

1,377

68.00

2,457

67.90

1,975

67.80

1,817

67.70

1,375

67.60

1,639

67.50P2

2,463

67.40P1

2,974

67.30

1,148

67.20

624

67.10#

1,009

67.00

953

66.90

1,104

66.80

1,263

66.70

1,133

66.60

1,008

66.50

1,888

66.40

703

66.30

718

66.20

626

66.10

550

66.00

1,596

65.90

605

65.80

1,535

65.70

1,154

65.60

798

65.50

3,008

65.40

1,628

65.30

2,572

65.20S1

3,975

65.10

3,505

65.00S2

3,861

64.90

2,196

64.80

2,057

64.70

2,114

64.60

1,942

64.50

1,887

64.40

1,369

64.30

1,386

64.20

1,309

64.10

938

64.00

2,003

63.90

1,786

63.80

2,101

63.70

2,379

63.60

2,380

63.50

2,312

63.40

1,935

63.30

2,932

63.20

1,261

63.10

1,229

63.00

1,236

62.90

1,370

62.80

1,243

62.70

796

62.60

1,912

62.50

2,462

62.40

2,269

62.30

2,420

62.20

1,089

62.10

1,345

62.00

2,471

61.90

1,715

61.80

1,181

61.70

1,122

61.60

1,409

61.50

1,804

61.40

867

61.30

1,038

61.20

1,008

61.10

898

61.00

940

60.90

415

60.80

612

60.70

473

60.60

766

60.50

708

60.40

306

60.30

298

60.20

95

60.10

355

60.00

623【佳龍  

9955】 成交價

累計成交張數

29.80

53

29.65

3

29.60

2

29.50

9

29.45

1

29.40

5

29.35

2

29.30

13

29.25

30

29.20P1

241

29.15

30

29.10

133

29.05

16

29.00P2

160

28.95

9

28.90

26

28.85

24

28.80

54

28.75

12

28.70

16

28.65

16

28.60

32

28.55

9

28.50

27

28.45

2

28.40

6

28.35

6

28.30

5

28.20

1

28.15

1

28.10

6

28.05

5

28.00

18

27.95

7

27.90

8

27.80

1

27.75

2

27.70

5

27.60

33

27.55

3

27.50

32

27.45

20

27.40

43

27.35

44

27.30

56

27.25

13

27.20

62

27.15

130

27.10

139

27.05

42

27.00#

69★ 資料來源:臺灣證券交易所 2013/2/18 17:31:30

社群留言