回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2013.02.18 00:00
日期:102年02月18日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260

富味鄉

50.30

51.00

50.32

49.53 +

0.79 +

1.59%

51.00

49.70

50.50

33,000

1,660,580

17

495

-

1563

巧新

28.20

28.50

26.52

25.02 +

1.50 +

6.00%

28.48

25.00

28.35

756,237

20,055,840

205

1,875

-

1568

倉佑

12.55

12.90

12.66

12.76 -

0.10 -

0.78%

12.80

12.54

12.55

44,000

557,220

16

916

-

1585

鎧鉅

4.18

4.40

4.40

4.23 +

0.17 +

4.02%

4.40

4.40

4.40

2,000

8,800

1

420

-

1587

吉茂

18.40

18.80

-

18.59

-

-

-

-

-

-

-

-

411

-

1594

日高

18.70

18.80

-

18.00

-

-

-

-

-

-

-

-

194

-

1598

岱宇

33.00

34.00

-

33.49

-

-

-

-

-

-

-

-

681

-

1626

F-艾美

78.60

79.70

78.64

75.76 +

2.88 +

3.80%

79.99

77.50

79.00

34,251

2,693,409

14

1,102

1011128

b1757

國慶

16.50

16.94

-

16.74

-

-

-

-

-

-

-

-

728

-

1760

寶齡

119.00

121.00

124.16

132.04 -

7.88 -

5.97%

132.00

119.00

121.00

814,865

101,171,210

297

343

-

1776

展宇

17.70

18.21

-

17.70

-

-

-

-

-

-

-

-

532

-

1780

立弘

14.35

14.73

14.36

14.70 -

0.34 -

2.31%

14.78

14.20

14.50

95,628

1,373,275

36

946

-

1783

和康生

23.80

24.10

23.84

23.65 +

0.19 +

0.80%

24.20

23.40

24.10

261,200

6,226,580

43

521

-

1786

科妍

59.50

60.20

60.00

60.63 -

0.63 -

1.04%

60.50

59.60

60.30

30,600

1,836,080

15

400

-

1814

東光訊

15.40

16.00

15.84

16.00 -

0.16 -

1.00%

16.00

15.60

16.00

31,000

491,000

12

400

-

1816

富元

10.80

11.20

11.02

11.00 +

0.02 +

0.18%

11.02

11.02

11.02

200

2,204

1

500

-

1817

凱撒衛

24.30

25.47

-

24.40

-

-

-

-

-

-

-

-

645

-

2064

晉椿

19.90

20.10

-

19.50

-

-

-

-

-

-

-

-

616

-

2065

世豐

27.55

28.60

-

27.55

-

-

-

-

-

-

-

-

300

-

2066

世德

38.00

39.73

38.40

38.40

0.00

0.00%

39.00

38.10

39.00

3,000

115,200

2

301

-

2067

嘉鋼

22.70

23.57

-

22.89

-

-

-

-

-

-

-

-

201

-

2228

劍麟

52.50

54.73

52.32

50.27 +

2.05 +

4.08%

53.68

51.20

53.68

13,000

680,190

7

650

-

2230

泰茂

17.00

17.69

17.46

17.69 -

0.23 -

1.30%

17.69

17.30

17.30

13,000

226,960

3

306

1020205

E2235

謚源

32.40

32.60

32.40

31.91 +

0.49 +

1.54%

32.40

32.40

32.40

3,000

97,200

1

279

-

2599

樂揚

10.00

10.30

10.10

10.10

0.00

0.00%

10.10

10.10

10.10

5,000

50,500

1

999

-

2633

高鐵

5.69

5.70

5.69

5.65 +

0.04 +

0.71%

5.73

5.64

5.70

2,430,861

13,837,516

249

65,132

-

2639

光明海

12.30

12.84

12.60

12.23 +

0.37 +

3.03%

12.60

12.60

12.60

5,000

63,000

3

2,055

-

2641

正德

8.60

8.80

-

8.72

-

-

-

-

-

-

-

-

950

-

2642

宅配通

29.70

29.90

29.81

30.00 -

0.19 -

0.63%

30.00

29.60

29.80

33,080

986,096

21

860

-

2712

悅來

21.00

21.50

21.31

21.99 -

0.68 -

3.09%

21.50

21.19

21.50

9,100

193,910

4

950

-

2721

F-楷捷

14.65

15.30

15.35

15.39 -

0.04 -

0.26%

15.50

15.20

15.20

17,000

261,030

5

1,046

-

2730

美麗信

17.77

18.60

-

18.40

-

-

-

-

-

-

-

-

376

-

2731

雄獅

55.61

56.90

-

55.61

-

-

-

-

-

-

-

-

611

-

2732

六角

185.00

189.50

188.82

182.94 +

5.88 +

3.21%

190.50

187.00

188.00

17,000

3,210,000

11

125

-

2733

維格

126.00

127.00

127.73

123.79 +

3.94 +

3.18%

130.00

124.30

126.50

90,100

11,508,590

68

225

-

2897

臺工銀

6.74

6.86

6.79

6.74 +

0.05 +

0.74%

6.88

6.74

6.74

53,001

359,876

8

23,905

-

3074

群環

14.30

14.80

14.38

14.78 -

0.40 -

2.71%

14.73

14.30

14.73

19,000

273,130

5

1,032

-

3097

拍檔

9.50

9.89

9.63

9.47 +

0.16 +

1.69%

9.63

9.63

9.63

5,000

48,150

1

614

-

3117

年程

15.60

16.00

-

15.75

-

-

-

-

-

-

-

-

295

-

3122

笙泉

5.32

5.57

5.47

5.61 -

0.14 -

2.50%

5.60

5.35

5.35

10,000

54,750

3

355

-

3127

能元

7.97

8.02

8.02

8.05 -

0.03 -

0.37%

8.10

7.97

8.02

23,214

186,247

13

1,272

-

3138

耀登

6.02

6.27

6.05

5.84 +

0.21 +

3.60%

6.06

6.05

6.06

10,000

60,550

3

327

-

3141

晶宏

9.01

9.20

9.11

8.82 +

0.29 +

3.29%

9.25

9.00

9.10

99,000

901,860

15

883

-

3150

鈺寶

9.06

9.46

9.11

9.03 +

0.08 +

0.89%

9.47

9.00

9.20

69,000

628,700

13

500

-

3151

智泰

53.00

55.78

53.90

53.35 +

0.55 +

1.03%

54.20

53.00

54.20

4,000

215,600

2

240

-

3161

幸亞

5.90

6.21

-

6.21

-

-

-

-

-

-

-

-

434

-

3167

大量

32.38

32.94

32.27

31.70 +

0.57 +

1.80%

32.75

31.90

32.60

76,400

2,465,090

31

616

-

3168

眾福科

3.70

3.78

-

3.78

-

-

-

-

-

-

-

-

610

-

3178

公準

8.25

8.42

-

8.06

-

-

-

-

-

-

-

-

329

-

3272

東碩

13.00

13.47

12.79

13.59 -

0.80 -

5.89%

13.50

12.00

13.15

181,000

2,315,800

38

265

-

3301

鋰科

6.25

6.50

6.33

6.31 +

0.02 +

0.32%

6.35

6.25

6.30

7,000

44,300

4

1,243

-

3307

遠業

14.20

14.45

14.10

14.09 +

0.01 +

0.07%

14.10

14.10

14.10

1,473

20,769

2

618

-

3318

和光

16.00

16.78

15.11

13.91 +

1.20 +

8.63%

16.10

14.17

16.00

139,917

2,114,100

33

458

-

3338

泰碩

17.10

17.60

17.17

16.98 +

0.19 +

1.12%

17.60

16.25

17.60

165,200

2,835,870

23

594

-

3345

慶良

34.00

35.31

34.05

33.00 +

1.05 +

3.18%

34.21

33.70

34.21

12,000

408,660

4

375

-

3346

麗清

14.70

15.00

14.96

15.03 -

0.07 -

0.47%

15.10

14.90

15.00

22,000

329,030

11

502

-

3349

寶德

14.25

14.94

-

14.40

-

-

-

-

-

-

-

-

230

-

3357

臺慶科

15.30

16.00

14.20

12.84 +

1.36 +

10.59%

15.36

13.10

15.36

79,004

1,121,808

25

796

-

3374

精材

18.86

18.96

18.88

18.63 +

0.25 +

1.34%

19.00

18.70

18.95

448,097

8,458,896

130

2,362

-

3377

健格

31.83

33.45

-

31.90

-

-

-

-

-

-

-

-

120

-

3411

宜揚

3.98

4.08

-

4.03

-

-

-

-

-

-

-

-

1,177

-

3413

晶鼎

12.70

12.85

12.84

12.92 -

0.08 -

0.62%

12.90

12.71

12.85

92,218

1,184,410

26

1,080

-

3414

榮眾

6.85

7.15

-

7.08

-

-

-

-

-

-

-

-

331

-

3422

億泰興

4.71

4.95

-

4.85

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.90

25.60

25.60

25.35 +

0.25 +

0.99%

25.60

25.60

25.60

120

3,072

1

253

-

3429

彥陽

5.47

5.73

5.50

5.58 -

0.08 -

1.43%

5.51

5.45

5.45

11,000

60,550

3

330

-

3430

奇鈦科

20.20

20.38

20.34

20.26 +

0.08 +

0.39%

20.38

20.30

20.30

50,000

1,017,000

7

266

-

3471

雅士

38.35

38.80

38.64

38.66 -

0.02 -

0.05%

38.80

38.37

38.60

8,000

309,120

6

609

1011227

a3472

友荃

9.00

9.31

8.92

9.05 -

0.13 -

1.44%

9.10

8.75

9.10

30,000

267,500

6

443

-

3475

富晶

5.00

5.26

5.00

5.18 -

0.18 -

3.47%

5.00

5.00

5.00

528

2,640

1

328

-

3485

敘豐

42.70

44.80

42.96

42.33 +

0.63 +

1.49%

43.50

42.50

42.70

9,000

386,600

7

350

-

3492

長盛

17.50

18.30

16.70

13.96 +

2.74 +

19.63%

18.00

15.00

17.90

172,000

2,872,550

40

316

-

3496

大朋電

6.80

7.10

-

7.10

-

-

-

-

-

-

-

-

349

-

3503

東又悅

4.66

4.73

-

4.73

-

-

-

-

-

-

-

-

507

-

3505

聯線上

18.30

19.15

18.30

18.48 -

0.18 -

0.97%

18.30

18.30

18.30

2,001

36,618

2

175

-

3507

力群

8.48

8.91

8.91

8.50 +

0.41 +

4.82%

8.91

8.91

8.91

3,000

26,730

1

318

-

3524

正勛

4.23

4.40

-

4.30

-

-

-

-

-

-

-

-

517

-

3530

晶相光

17.30

17.58

17.46

17.50 -

0.04 -

0.23%

17.50

17.42

17.50

20,000

349,200

2

652

-

3538

曜鵬

13.50

13.58

13.47

13.23 +

0.24 +

1.81%

13.65

13.40

13.50

62,308

839,308

20

567

-

3543

州巧

10.90

10.99

10.90

10.99 -

0.09 -

0.82%

10.90

10.90

10.90

2,000

21,800

1

832

-

3554

精品

15.90

16.31

15.88

15.35 +

0.53 +

3.45%

16.05

15.70

16.05

10,000

158,750

2

159

-

3558

神準

66.71

67.39

66.86

64.92 +

1.94 +

2.99%

67.89

64.80

66.91

286,259

19,138,704

145

416

-

3564

其陽

35.21

36.30

35.55

35.81 -

0.26 -

0.73%

35.80

35.21

35.50

10,000

355,510

7

173

-

3565

奧圖碼

12.00

12.50

-

12.02

-

-

-

-

-

-

-

-

806

-

3566

太陽光

5.32

5.55

5.57

5.36 +

0.21 +

3.92%

5.70

5.42

5.55

38,012

211,616

17

1,568

-

3568

馥鴻

13.25

13.47

-

13.29

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.54

6.84

-

6.73

-

-

-

-

-

-

-

-

304

-

3575

琉明

3.47

3.65

3.56

3.53 +

0.03 +

0.85%

3.60

3.53

3.60

10,000

35,650

2

371

-

3581

博磊

12.90

13.05

13.00

12.74 +

0.26 +

2.04%

13.05

13.00

13.05

12,000

156,050

5

571

-

3583

辛耘

41.55

42.00

42.03

41.37 +

0.66 +

1.60%

42.40

41.70

41.70

649,271

27,290,764

225

741

1011213

e3585

聯致

6.50

6.84

6.55

6.55

0.00

0.00%

6.56

6.55

6.56

10,000

65,550

2

1,374

-

3592

瑞鼎

76.70

77.25

76.89

75.09 +

1.80 +

2.40%

78.00

75.20

77.00

183,800

14,133,140

103

650

-

3594

磐儀

19.90

20.50

20.01

20.05 -

0.04 -

0.20%

20.10

19.90

20.00

18,000

360,100

10

404

1020201

B3595

山太士

8.35

8.65

8.47

8.58 -

0.11 -

1.28%

8.58

8.37

8.58

20,000

169,350

4

312

-

3597

映興

11.02

11.22

-

11.22

-

-

-

-

-

-

-

-

315

-

3603

連營

1.63

1.70

1.70

1.70

0.00

0.00%

1.70

1.70

1.70

3,000

5,100

1

338

-

3604

立碁光

7.01

7.33

-

7.15

-

-

-

-

-

-

-

-

221

-

3610

啟耀

3.30

3.42

3.25

3.05 +

0.20 +

6.56%

3.36

3.03

3.25

192,571

625,458

36

2,671

-

3613

碩達

6.77

6.83

6.79

6.89 -

0.10 -

1.45%

6.87

6.74

6.80

50,400

342,446

10

658

-

3616

宏瀨

9.40

9.63

9.62

9.57 +

0.05 +

0.52%

9.70

9.40

9.64

55,000

529,365

25

416

-

3633

云光

20.38

21.00

21.29

21.34 -

0.05 -

0.23%

21.40

20.80

20.80

30,000

638,760

8

340

-

3636

晶越

3.91

4.05

4.05

4.05

0.00

0.00%

4.05

4.05

4.05

1,000

4,050

1

379

-

3637

鉅景

7.45

7.70

7.51

6.75 +

0.76 +

11.26%

7.71

6.94

7.60

256,325

1,925,141

54

507

-

3643

台睿

1.78

1.84

1.83

1.87 -

0.04 -

2.14%

1.87

1.78

1.81

151,850

277,503

32

493

-

3644

凌嘉科

13.90

14.57

14.08

13.66 +

0.42 +

3.07%

14.30

13.90

14.00

30,000

422,500

6

391

-

3647

旭晶

6.01

6.21

5.87

4.40 +

1.47 +

33.41%

6.22

4.60

6.21

1,825,000

10,719,870

296

2,802

-

3651

F-天鵬

19.90

20.21

19.66

19.12 +

0.54 +

2.82%

20.00

19.35

20.00

34,000

668,450

13

696

-

3657

大衛

10.00

10.45

-

10.30

-

-

-

-

-

-

-

-

250

-

3659

百辰

23.20

23.89

23.47

22.77 +

0.70 +

3.07%

23.68

23.36

23.68

12,000

281,610

8

337

-

3661

F-世芯

28.86

29.10

29.00

29.00

0.00

0.00%

29.00

29.00

29.00

3,000

87,000

1

539

-

3666

光耀

11.56

12.15

11.42

11.41 +

0.01 +

0.09%

12.15

11.11

11.56

20,542

234,505

9

340

-

3671

摩幻

4.55

4.78

-

4.70

-

-

-

-

-

-

-

-

95

-

3674

康訊

9.60

10.10

9.98

10.35 -

0.37 -

3.57%

9.98

9.98

9.98

5,000

49,900

1

230

-

3678

聯享

12.40

12.80

12.67

12.85 -

0.18 -

1.40%

12.73

12.55

12.73

15,000

190,050

4

243

-

3681

實盈

25.91

26.74

26.27

26.19 +

0.08 +

0.31%

26.70

25.91

25.91

17,224

452,443

7

2,087

-

3682

亞太

14.50

14.56

14.63

14.57 +

0.06 +

0.41%

14.85

14.49

14.50

2,669,442

39,051,257

354

32,840

-

3684

榮昌

23.10

23.30

23.15

23.23 -

0.08 -

0.34%

23.18

23.11

23.11

8,000

185,200

3

175

-

3690

群豐

7.85

8.05

7.91

8.00 -

0.09 -

1.12%

8.00

7.86

7.86

14,000

110,800

3

1,481

-

3693

營邦

32.00

33.68

32.47

31.50 +

0.97 +

3.08%

33.05

31.70

32.70

20,000

649,400

9

338

-

4116

明基醫

19.77

20.70

20.53

20.56 -

0.03 -

0.15%

20.70

19.77

19.77

9,000

184,770

5

375

-

4117

普生

30.00

31.00

31.03

32.36 -

1.33 -

4.11%

32.10

30.00

31.00

181,101

5,618,881

75

252

-

4132

國鼎

33.80

34.20

34.00

34.18 -

0.18 -

0.53%

34.50

33.70

33.80

89,100

3,029,580

43

514

-

4134

台欣生

10.20

10.60

10.61

9.50 +

1.11 +

11.68%

11.42

10.00

10.42

66,000

700,420

24

351

-

4135

天賜爾

8.50

8.94

8.87

8.50 +

0.37 +

4.35%

8.94

8.80

8.80

4,000

35,480

3

308

-

4140

康富

38.50

39.75

39.11

39.52 -

0.41 -

1.04%

40.00

38.50

38.50

47,332

1,851,233

32

250

-

4147

中裕

69.15

69.48

66.30

62.35 +

3.95 +

6.34%

70.10

62.10

69.48

2,769,213

183,590,172

1,074

1,938

-

4150

優你康

29.81

30.10

30.16

30.42 -

0.26 -

0.85%

30.50

29.40

29.81

71,300

2,150,390

36

308

-

4151

明躍

16.50

17.20

16.95

17.10 -

0.15 -

0.88%

16.95

16.95

16.95

1,000

16,950

1

355

-

4153

鈺緯

22.50

23.15

23.05

24.56 -

1.51 -

6.15%

23.28

22.80

22.80

8,000

184,440

3

189

1011030

A4155

訊映

53.80

54.40

54.03

53.74 +

0.29 +

0.54%

54.40

53.80

54.40

21,000

1,134,700

11

224

-

4156

賽德

15.98

16.09

15.89

15.60 +

0.29 +

1.86%

16.20

15.50

16.00

1,058,000

16,814,080

285

405

-

4159

泉盛

47.22

47.98

47.73

48.54 -

0.81 -

1.67%

49.00

47.00

47.22

82,200

3,923,660

45

1,500

-

4161

聿新科

49.80

50.20

49.93

50.10 -

0.17 -

0.34%

50.20

49.50

50.00

68,300

3,409,960

22

338

-

4166

友霖

53.55

54.19

54.30

53.24 +

1.06 +

1.99%

55.26

51.50

54.19

162,100

8,802,075

81

1,680

-

4167

展旺

27.38

27.47

27.49

27.86 -

0.37 -

1.33%

28.00

27.20

27.47

481,465

13,236,738

123

1,481

-

4169

泰宗

67.80

68.22

67.65

65.45 +

2.20 +

3.36%

68.50

66.50

68.22

372,200

25,178,590

127

463

-

4171

瑞基

42.20

43.50

-

43.00

-

-

-

-

-

-

-

-

303

-

4172

因華

68.30

69.00

68.48

67.53 +

0.95 +

1.41%

69.01

68.00

68.90

248,700

17,030,928

120

428

-

4173

久裕

58.90

59.80

59.96

61.14 -

1.18 -

1.93%

61.00

59.00

59.80

56,700

3,399,450

26

331

-

4174

浩鼎

150.01

151.00

142.11

128.77 +

13.34 +

10.36%

152.00

129.00

150.50

2,529,363

359,449,791

1,306

1,383

-

4175

杏一

52.30

53.30

52.97

53.81 -

0.84 -

1.56%

53.10

52.25

53.10

21,000

1,112,300

6

223

-

4177

柏登

42.80

43.50

42.47

41.46 +

1.01 +

2.44%

44.01

42.00

42.80

174,811

7,424,135

96

270

-

4180

安成藥

237.51

238.80

237.09

231.18 +

5.91 +

2.56%

240.50

232.00

238.20

365,380

86,629,368

214

986

-

4181

百丹特

33.41

34.20

33.65

33.19 +

0.46 +

1.39%

34.00

33.41

33.70

48,000

1,615,320

19

1,074

-

4183

福永生

16.40

16.90

16.69

16.70 -

0.01 -

0.06%

16.90

16.40

16.40

7,000

116,800

4

200

-

4184

昕琦

81.10

83.00

82.13

84.39 -

2.26 -

2.68%

84.50

81.00

82.00

125,010

10,267,310

66

418

-

4186

尖端醫

61.25

62.20

61.80

61.67 +

0.13 +

0.21%

62.50

61.15

61.85

22,000

1,359,490

14

550

-

4187

得榮

47.00

49.35

49.17

49.98 -

0.81 -

1.62%

51.00

47.80

49.35

41,000

2,015,990

18

242

-

4427

展頌

9.81

10.16

9.90

9.95 -

0.05 -

0.50%

9.90

9.90

9.90

2,000

19,800

1

1,537

-

4431

敏成

27.15

27.80

27.64

27.24 +

0.40 +

1.47%

27.70

27.60

27.70

5,000

138,200

3

148

-

4433

興采

39.70

40.99

38.50

-

-

-

40.00

36.63

40.00

29,000

1,116,510

10

235

-

4536

拓凱

113.50

116.00

-

113.20

-

-

-

-

-

-

-

-

819

-

4537

旭東

18.55

18.78

-

18.70

-

-

-

-

-

-

-

-

720

-

4538

大詠城

14.30

14.70

14.70

14.70

0.00

0.00%

14.70

14.70

14.70

3,000

44,100

2

600

-

4542

科嶠

45.00

47.36

-

45.70

-

-

-

-

-

-

-

-

213

-

4544

春日

29.75

31.00

29.85

29.85

0.00

0.00%

29.90

29.80

29.90

94,560

2,822,616

7

603

-

4726

永昕

53.91

54.19

54.24

56.02 -

1.78 -

3.18%

57.00

53.51

54.19

969,413

52,583,351

391

575

-

4730

通用

13.12

13.65

13.12

13.20 -

0.08 -

0.61%

13.12

13.12

13.12

4

52

1

285

-

4731

東宇

11.92

12.05

11.97

11.94 +

0.03 +

0.25%

12.10

11.90

12.00

47,000

562,700

12

270

-

4732

彥臣

21.41

22.51

21.58

20.31 +

1.27 +

6.25%

22.10

21.00

21.60

97,250

2,098,637

31

214

-

4734

國維

7.75

8.10

8.09

8.40 -

0.31 -

3.69%

8.12

8.00

8.10

23,000

185,990

9

435

-

4738

尚化

8.35

8.73

8.40

8.44 -

0.04 -

0.47%

8.45

8.35

8.35

32,041

269,302

9

656

-

4740

慕德生

11.93

12.31

12.41

12.95 -

0.54 -

4.17%

12.94

12.26

12.26

53,000

657,790

15

450

-

4741

泓瀚

55.01

56.00

55.64

55.74 -

0.10 -

0.18%

56.00

54.20

56.00

5,000

278,200

3

208

-

4744

皇將

31.60

33.15

31.91

31.63 +

0.28 +

0.89%

33.00

31.20

32.00

63,000

2,010,130

34

206

-

4747

強生

49.00

51.05

-

49.10

-

-

-

-

-

-

-

-

180

-

4752

聯超

26.10

27.20

26.18

26.10 +

0.08 +

0.31%

26.30

26.10

26.20

11,000

288,000

5

766

-

4754

國碳科

17.50

18.20

18.05

18.14 -

0.09 -

0.50%

18.20

17.90

17.90

27,000

487,300

8

133

-

4755

三福

33.50

34.50

-

34.00

-

-

-

-

-

-

-

-

800

-

4913

宇辰

8.75

9.05

8.64

8.92 -

0.28 -

3.14%

9.16

8.10

9.00

95,000

820,960

25

500

-

4916

事欣科

72.75

73.50

72.93

72.83 +

0.10 +

0.14%

73.50

72.50

73.50

29,300

2,136,850

8

251

-

4920

尚芳

16.50

17.36

-

17.15

-

-

-

-

-

-

-

-

353

-

4921

宏陽

3.33

3.42

3.44

3.55 -

0.11 -

3.10%

3.50

3.34

3.34

18,000

61,950

4

635

-

4922

旭能

15.60

16.42

11.82

10.15 +

1.67 +

16.45%

16.30

10.00

16.30

1,497,493

17,703,900

242

1,210

-

4923

力士

13.87

13.99

-

13.97

-

-

-

-

-

-

-

-

200

-

4925

智微

28.00

28.30

28.16

28.31 -

0.15 -

0.53%

28.30

28.00

28.20

25,000

703,900

11

723

-

4929

華燈

3.82

3.90

3.86

3.92 -

0.06 -

1.53%

3.87

3.85

3.87

15,000

57,850

3

269

-

4931

新盛力

4.37

4.55

-

4.47

-

-

-

-

-

-

-

-

689

-

4941

晶積

17.96

18.25

-

18.13

-

-

-

-

-

-

-

-

500

-

4943

F-康控

19.92

20.95

-

20.01

-

-

-

-

-

-

-

-

479

-

4949

有成

20.24

21.18

20.95

21.16 -

0.21 -

0.99%

21.18

20.50

20.50

26,000

544,670

9

455

-

4951

精拓科

8.60

8.86

-

8.80

-

-

-

-

-

-

-

-

464

-

4953

緯軟

25.30

26.00

25.62

25.15 +

0.47 +

1.87%

26.00

25.15

25.85

15,000

384,300

8

357

-

4961

天鈺

30.70

30.84

30.32

29.04 +

1.28 +

4.41%

30.99

29.30

30.75

435,190

13,196,835

178

767

-

4962

維翰

10.93

11.50

-

11.31

-

-

-

-

-

-

-

-

457

-

4967

十銓

10.00

10.51

10.51

10.22 +

0.29 +

2.84%

10.51

10.51

10.51

1,000

10,510

1

506

-

4968

立積

17.00

17.60

17.24

17.11 +

0.13 +

0.76%

17.50

17.10

17.50

9,000

155,150

6

408

-

4969

鑫晶鑽

23.47

23.64

23.59

21.82 +

1.77 +

8.11%

24.58

21.80

23.50

987,739

23,297,705

296

1,610

-

4972

湯石

29.90

30.09

30.04

30.05 -

0.01 -

0.03%

30.10

30.00

30.00

9,000

270,400

5

294

1011224

A4975

福聚能

12.56

12.65

12.60

12.62 -

0.02 -

0.16%

12.60

12.60

12.60

5,000

63,000

2

6,532

-

4977

F-眾達

46.15

47.00

47.00

47.00

0.00

0.00%

47.00

47.00

47.00

1,000

47,000

1

418

-

4978

宏普科

3.99

4.16

4.16

4.38 -

0.22 -

5.02%

4.16

4.16

4.16

10,000

41,600

2

179

-

4980

佐臻

18.80

19.00

-

19.00

-

-

-

-

-

-

-

-

251

-

4989

榮科

3.99

4.10

4.05

4.17 -

0.12 -

2.88%

4.05

4.05

4.05

5,000

20,250

1

603

-

4990

晶美

16.10

16.47

15.92

15.14 +

0.78 +

5.15%

16.84

15.38

16.50

136,600

2,174,888

44

710

-

4991

F-環宇

16.13

16.80

16.19

15.93 +

0.26 +

1.63%

16.30

16.00

16.20

73,000

1,181,800

8

365

-

4996

智盛

1.95

2.03

2.09

5.50 -

3.41 -

62.00%

5.46

1.65

2.02

2,418,671

5,045,807

485

991

-

4997

齊瀚

10.60

11.05

11.06

10.16 +

0.90 +

8.86%

11.11

11.00

11.05

13,000

143,800

3

258

-

4999

鑫禾

72.50

73.29

73.22

72.43 +

0.79 +

1.09%

73.99

72.40

73.29

22,050

1,614,504

15

612

1020201

b5216

晶讚

3.42

3.57

-

3.50

-

-

-

-

-

-

-

-

357

-

5217

旭泓

18.80

19.10

19.04

18.69 +

0.35 +

1.87%

19.10

19.00

19.10

20,000

380,880

9

2,505

1010731

a5221

合晶光

6.50

6.66

6.57

6.75 -

0.18 -

2.67%

6.66

6.50

6.66

13,012

85,539

11

775

-

5222

全訊

19.50

20.21

19.67

19.11 +

0.56 +

2.93%

20.26

18.90

20.26

38,000

747,330

26

266

-

5226

太一

7.22

7.60

7.48

7.38 +

0.10 +

1.36%

8.25

5.70

7.32

32,000

239,280

10

233

-

5229

立宇

7.60

7.90

7.90

7.89 +

0.01 +

0.13%

7.90

7.90

7.90

2,000

15,800

2

612

-

5233

有量

18.50

19.00

18.70

19.02 -

0.32 -

1.68%

18.70

18.70

18.70

1,000

18,700

1

457

-

5238

威力能

12.10

12.68

12.68

12.60 +

0.08 +

0.63%

12.68

12.68

12.68

1,000

12,680

1

303

-

5239

宏鈺

5.85

5.98

5.60

4.97 +

0.63 +

12.68%

5.98

5.04

5.98

409,025

2,289,558

99

292

-

5240

建騰

27.90

29.35

29.35

29.26 +

0.09 +

0.31%

29.35

29.35

29.35

2,000

58,700

2

354

-

5242

佳晶科

12.40

12.75

12.61

12.83 -

0.22 -

1.71%

12.95

12.41

12.74

111,000

1,399,340

25

724

-

5244

弘凱

17.00

17.60

-

17.46

-

-

-

-

-

-

-

-

588

1011025

A5245

智晶

14.70

14.94

14.50

14.30 +

0.20 +

1.40%

14.50

14.50

14.50

5,000

72,500

1

357

-

5247

映相

16.05

16.22

16.24

16.18 +

0.06 +

0.37%

16.30

16.20

16.22

45,020

731,285

14

500

-

5248

景傳

33.45

34.73

34.36

34.08 +

0.28 +

0.82%

34.50

34.08

34.08

3,000

103,080

2

165

-

5250

奇岩

13.02

13.45

-

13.50

-

-

-

-

-

-

-

-

253

-

5253

維鈦光

16.01

16.84

-

16.31

-

-

-

-

-

-

-

-

319

-

5255

美桀

25.11

26.31

-

26.31

-

-

-

-

-

-

-

-

336

-

5256

銳捷

69.00

70.00

69.67

70.22 -

0.55 -

0.78%

70.30

69.00

70.00

53,300

3,713,230

32

217

-

5257

北儒

16.35

16.60

16.61

16.64 -

0.03 -

0.18%

17.20

16.50

16.60

38,020

631,668

16

1,265

-

5258

虹堡

17.40

18.08

17.73

18.00 -

0.27 -

1.50%

18.08

17.50

17.50

43,000

762,260

13

533

-

5259

清惠

27.80

28.40

27.93

27.58 +

0.35 +

1.27%

28.00

27.50

28.00

7,000

195,500

4

643

-

5261

創傑

23.60

23.90

23.86

24.26 -

0.40 -

1.65%

23.99

23.65

23.80

111,000

2,648,800

30

587

-

5267

龍翩

64.00

65.00

64.58

65.01 -

0.43 -

0.66%

64.99

64.50

64.50

7,180

463,688

5

255

-

5271

紘通

22.42

23.00

-

22.69

-

-

-

-

-

-

-

-

290

-

5272

笙科

29.50

30.00

29.76

29.60 +

0.16 +

0.54%

30.10

29.50

29.60

50,000

1,488,180

21

414

1011227

A5274

信驊

122.50

124.50

123.41

124.78 -

1.37 -

1.10%

124.97

122.00

123.50

18,036

2,225,812

13

213

1020130

B5278

尚凡

172.00

174.00

173.64

170.00 +

3.64 +

2.14%

174.00

172.00

174.00

3,050

529,600

4

120

1011224

A5282

富昱科

15.10

15.84

15.66

14.80 +

0.86 +

5.81%

15.94

15.36

15.60

35,000

548,000

8

270

-

5283

禾聯碩

38.95

41.00

40.54

40.41 +

0.13 +

0.32%

40.60

40.50

40.60

36,000

1,459,500

13

578

-

5285

界霖

25.00

25.15

25.04

25.15 -

0.11 -

0.44%

25.10

25.00

25.10

35,000

876,500

8

609

-

5286

育駿

58.80

59.70

59.76

61.27 -

1.51 -

2.46%

61.00

59.30

59.50

84,350

5,040,875

40

130

-

5287

數字

237.50

250.00

-

250.00

-

-

-

-

-

-

-

-

280

-

5289

宜鼎

56.80

57.20

56.94

57.50 -

0.56 -

0.97%

57.20

56.80

57.20

14,000

797,200

6

475

-

5294

捷音特

139.66

146.50

144.38

146.40 -

2.02 -

1.38%

146.50

143.00

143.00

4,000

577,500

3

176

-

5295

懷藝

12.91

13.05

12.91

13.00 -

0.09 -

0.69%

12.91

12.91

12.91

2,000

25,820

1

291

-

5296

台矽能

23.10

24.00

23.30

23.07 +

0.23 +

1.00%

23.70

23.00

23.70

75,000

1,747,620

30

309

-

5299

杰力

28.50

29.50

29.23

29.50 -

0.27 -

0.92%

29.50

28.98

29.20

7,000

204,640

5

300

-

5541

廣朋

25.94

27.20

-

27.20

-

-

-

-

-

-

-

-

251

-

5863

台北銀

11.99

12.10

11.97

11.57 +

0.40 +

3.46%

12.09

11.65

11.98

298,768

3,576,428

62

2,333

-

5864

致和證

6.52

6.68

6.60

6.49 +

0.11 +

1.69%

6.60

6.60

6.60

5,000

33,000

1

2,102

-

6272

驊陞

10.90

11.05

10.72

10.65 +

0.07 +

0.66%

10.91

10.60

10.91

25,000

268,100

3

627

-

6288

聯嘉

6.80

7.00

6.83

6.77 +

0.06 +

0.89%

6.84

6.80

6.84

16,000

109,240

4

1,289

-

6401

助群

8.55

9.00

8.72

8.58 +

0.14 +

1.63%

8.90

8.65

8.90

60,000

522,950

9

455

-

6403

群登

67.01

68.49

68.02

69.80 -

1.78 -

2.55%

69.00

67.46

68.48

13,000

884,270

9

196

-

6405

悅城

91.51

92.34

92.14

92.05 +

0.09 +

0.10%

92.35

92.00

92.34

13,400

1,234,649

11

415

-

6406

永美科

34.80

35.50

34.79

34.92 -

0.13 -

0.37%

35.00

34.65

35.00

11,000

382,650

6

230

-

6409

旭隼

101.10

105.25

101.41

100.81 +

0.60 +

0.60%

102.00

100.80

102.00

11,000

1,115,480

9

543

-

6411

晶焱

49.70

49.99

49.86

50.10 -

0.24 -

0.48%

50.00

49.70

49.90

31,000

1,545,640

13

555

-

6412

群電

36.01

37.90

37.89

38.16 -

0.27 -

0.71%

38.18

37.70

37.80

41,250

1,563,070

17

3,258

-

6414

樺漢

55.81

56.73

55.19

54.45 +

0.74 +

1.36%

56.50

54.90

56.50

66,000

3,642,600

34

539

-

6418

詠昇

29.10

30.57

-

30.29

-

-

-

-

-

-

-

-

305

-

6504

南六

60.90

63.14

60.12

52.11 +

8.01 +

15.37%

62.00

54.00

61.50

67,000

4,028,140

38

645

1020130

b6507

新力美

25.70

26.50

26.50

26.52 -

0.02 -

0.08%

26.50

26.50

26.50

1,000

26,500

1

635

-

6701

達和

19.00

20.00

-

19.40

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

6.38

6.60

6.62

6.89 -

0.27 -

3.92%

6.78

6.40

6.40

68,000

450,470

18

664

-

8038

長園科

43.30

44.05

42.30

41.70 +

0.60 +

1.44%

44.21

40.30

43.50

82,200

3,476,910

51

471

-

8041

東精電

14.33

15.05

14.35

15.00 -

0.65 -

4.33%

14.35

14.35

14.35

100

1,435

1

246

-

8056

達鴻

16.39

16.45

16.39

16.13 +

0.26 +

1.61%

16.50

16.16

16.45

2,854,772

46,795,292

385

9,087

-

8065

天瑞

11.10

11.54

11.15

11.24 -

0.09 -

0.80%

11.30

11.10

11.20

124,000

1,383,180

38

595

-

8115

帝聞

14.00

14.55

-

14.00

-

-

-

-

-

-

-

-

825

-

8122

神通

31.31

31.79

31.55

31.57 -

0.02 -

0.06%

31.80

31.45

31.60

44,150

1,392,880

18

2,098

-

8127

利汎

2.94

3.08

-

2.93

-

-

-

-

-

-

-

-

428

-

8147

正淩

19.00

19.69

19.09

18.90 +

0.19 +

1.01%

19.30

18.80

19.15

56,000

1,068,840

17

176

1020205

E8176

智捷

21.85

22.08

21.83

21.47 +

0.36 +

1.68%

22.08

21.47

21.85

301,500

6,582,495

84

711

1020125

C8179

旭德

7.35

7.57

7.55

7.55

0.00

0.00%

7.57

7.35

7.57

21,547

162,684

8

2,957

-

8197

研能

15.90

16.70

15.90

15.88 +

0.02 +

0.13%

15.90

15.90

15.90

1,000

15,900

1

617

-

8284

三竹

59.50

60.50

59.91

58.94 +

0.97 +

1.65%

60.00

59.50

60.00

17,000

1,018,500

7

260

-

8307

威達

23.80

25.00

23.80

24.60 -

0.80 -

3.25%

23.80

23.80

23.80

2

47

1

4,120

-

8329

台視

15.51

15.66

15.62

15.53 +

0.09 +

0.58%

15.66

15.50

15.60

76,157

1,189,749

12

2,806

-

8351

新東亞

7.05

7.35

7.12

7.05 +

0.07 +

0.99%

7.14

7.10

7.14

15,000

106,750

5

734

-

8359

錢櫃

46.27

47.50

-

46.90

-

-

-

-

-

-

-

-

1,365

-

8409

商之器

18.53

19.20

-

19.00

-

-

-

-

-

-

-

-

204

-

8415

大國鋼

13.54

13.80

13.84

14.00 -

0.16 -

1.14%

14.00

13.70

13.80

14,100

195,080

5

4,000

-

8420

明揚

25.90

27.10

26.22

26.31 -

0.09 -

0.34%

26.50

26.00

26.50

19,000

498,150

7

453

-

8431

匯鑽科

24.60

25.40

25.30

25.45 -

0.15 -

0.59%

25.30

25.30

25.30

3,000

75,900

1

372

-

8436

大江

74.00

74.79

74.53

74.59 -

0.06 -

0.08%

75.00

74.00

74.50

27,691

2,063,684

18

298

-

8438

昶昕

29.50

30.25

30.35

30.35

0.00

0.00%

30.35

30.35

30.35

4,000

121,400

2

627

-

8440

綠電

35.50

36.50

36.50

36.50

0.00

0.00%

36.50

36.50

36.50

1,000

36,500

1

282

-

8443

阿瘦

61.25

61.74

61.49

60.82 +

0.67 +

1.10%

61.74

61.40

61.50

26,536

1,631,690

18

423

-

8446

華研

74.15

78.00

75.52

75.60 -

0.08 -

0.11%

77.50

74.20

74.20

2,500

188,800

3

250

-

8977

南國

75.05

79.00

-

77.71

-

-

-

-

-

-

-

-

478

-

9957

燁聯

8.76

8.83

8.81

8.81

0.00

0.00%

8.83

8.79

8.83

125,520

1,106,361

37

22,004

-

9961

儀大

13.40

14.00

13.79

13.90 -

0.11 -

0.79%

13.90

13.69

13.69

10,000

137,950

2

691

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

35,587,071

1,329,300,403 10,111

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/18 16:57:44

社群留言