(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1260
富味鄉
50.30
51.00
50.32
49.53 +
0.79 +
1.59%
51.00
49.70
50.50
33,000
1,660,580
17
495
-
1563
巧新
28.20
28.50
26.52
25.02 +
1.50 +
6.00%
28.48
25.00
28.35
756,237
20,055,840
205
1,875
-
1568
倉佑
12.55
12.90
12.66
12.76 -
0.10 -
0.78%
12.80
12.54
12.55
44,000
557,220
16
916
-
1585
鎧鉅
4.18
4.40
4.40
4.23 +
0.17 +
4.02%
4.40
4.40
4.40
2,000
8,800
1
420
-
1587
吉茂
18.40
18.80
-
18.59
-
-
-
-
-
-
-
-
411
-
1594
日高
18.70
18.80
-
18.00
-
-
-
-
-
-
-
-
194
-
1598
岱宇
33.00
34.00
-
33.49
-
-
-
-
-
-
-
-
681
-
1626
F-艾美
78.60
79.70
78.64
75.76 +
2.88 +
3.80%
79.99
77.50
79.00
34,251
2,693,409
14
1,102
1011128
b1757
國慶
16.50
16.94
-
16.74
-
-
-
-
-
-
-
-
728
-
1760
寶齡
119.00
121.00
124.16
132.04 -
7.88 -
5.97%
132.00
119.00
121.00
814,865
101,171,210
297
343
-
1776
展宇
17.70
18.21
-
17.70
-
-
-
-
-
-
-
-
532
-
1780
立弘
14.35
14.73
14.36
14.70 -
0.34 -
2.31%
14.78
14.20
14.50
95,628
1,373,275
36
946
-
1783
和康生
23.80
24.10
23.84
23.65 +
0.19 +
0.80%
24.20
23.40
24.10
261,200
6,226,580
43
521
-
1786
科妍
59.50
60.20
60.00
60.63 -
0.63 -
1.04%
60.50
59.60
60.30
30,600
1,836,080
15
400
-
1814
東光訊
15.40
16.00
15.84
16.00 -
0.16 -
1.00%
16.00
15.60
16.00
31,000
491,000
12
400
-
1816
富元
10.80
11.20
11.02
11.00 +
0.02 +
0.18%
11.02
11.02
11.02
200
2,204
1
500
-
1817
凱撒衛
24.30
25.47
-
24.40
-
-
-
-
-
-
-
-
645
-
2064
晉椿
19.90
20.10
-
19.50
-
-
-
-
-
-
-
-
616
-
2065
世豐
27.55
28.60
-
27.55
-
-
-
-
-
-
-
-
300
-
2066
世德
38.00
39.73
38.40
38.40
0.00
0.00%
39.00
38.10
39.00
3,000
115,200
2
301
-
2067
嘉鋼
22.70
23.57
-
22.89
-
-
-
-
-
-
-
-
201
-
2228
劍麟
52.50
54.73
52.32
50.27 +
2.05 +
4.08%
53.68
51.20
53.68
13,000
680,190
7
650
-
2230
泰茂
17.00
17.69
17.46
17.69 -
0.23 -
1.30%
17.69
17.30
17.30
13,000
226,960
3
306
1020205
E2235
謚源
32.40
32.60
32.40
31.91 +
0.49 +
1.54%
32.40
32.40
32.40
3,000
97,200
1
279
-
2599
樂揚
10.00
10.30
10.10
10.10
0.00
0.00%
10.10
10.10
10.10
5,000
50,500
1
999
-
2633
高鐵
5.69
5.70
5.69
5.65 +
0.04 +
0.71%
5.73
5.64
5.70
2,430,861
13,837,516
249
65,132
-
2639
光明海
12.30
12.84
12.60
12.23 +
0.37 +
3.03%
12.60
12.60
12.60
5,000
63,000
3
2,055
-
2641
正德
8.60
8.80
-
8.72
-
-
-
-
-
-
-
-
950
-
2642
宅配通
29.70
29.90
29.81
30.00 -
0.19 -
0.63%
30.00
29.60
29.80
33,080
986,096
21
860
-
2712
悅來
21.00
21.50
21.31
21.99 -
0.68 -
3.09%
21.50
21.19
21.50
9,100
193,910
4
950
-
2721
F-楷捷
14.65
15.30
15.35
15.39 -
0.04 -
0.26%
15.50
15.20
15.20
17,000
261,030
5
1,046
-
2730
美麗信
17.77
18.60
-
18.40
-
-
-
-
-
-
-
-
376
-
2731
雄獅
55.61
56.90
-
55.61
-
-
-
-
-
-
-
-
611
-
2732
六角
185.00
189.50
188.82
182.94 +
5.88 +
3.21%
190.50
187.00
188.00
17,000
3,210,000
11
125
-
2733
維格
126.00
127.00
127.73
123.79 +
3.94 +
3.18%
130.00
124.30
126.50
90,100
11,508,590
68
225
-
2897
臺工銀
6.74
6.86
6.79
6.74 +
0.05 +
0.74%
6.88
6.74
6.74
53,001
359,876
8
23,905
-
3074
群環
14.30
14.80
14.38
14.78 -
0.40 -
2.71%
14.73
14.30
14.73
19,000
273,130
5
1,032
-
3097
拍檔
9.50
9.89
9.63
9.47 +
0.16 +
1.69%
9.63
9.63
9.63
5,000
48,150
1
614
-
3117
年程
15.60
16.00
-
15.75
-
-
-
-
-
-
-
-
295
-
3122
笙泉
5.32
5.57
5.47
5.61 -
0.14 -
2.50%
5.60
5.35
5.35
10,000
54,750
3
355
-
3127
能元
7.97
8.02
8.02
8.05 -
0.03 -
0.37%
8.10
7.97
8.02
23,214
186,247
13
1,272
-
3138
耀登
6.02
6.27
6.05
5.84 +
0.21 +
3.60%
6.06
6.05
6.06
10,000
60,550
3
327
-
3141
晶宏
9.01
9.20
9.11
8.82 +
0.29 +
3.29%
9.25
9.00
9.10
99,000
901,860
15
883
-
3150
鈺寶
9.06
9.46
9.11
9.03 +
0.08 +
0.89%
9.47
9.00
9.20
69,000
628,700
13
500
-
3151
智泰
53.00
55.78
53.90
53.35 +
0.55 +
1.03%
54.20
53.00
54.20
4,000
215,600
2
240
-
3161
幸亞
5.90
6.21
-
6.21
-
-
-
-
-
-
-
-
434
-
3167
大量
32.38
32.94
32.27
31.70 +
0.57 +
1.80%
32.75
31.90
32.60
76,400
2,465,090
31
616
-
3168
眾福科
3.70
3.78
-
3.78
-
-
-
-
-
-
-
-
610
-
3178
公準
8.25
8.42
-
8.06
-
-
-
-
-
-
-
-
329
-
3272
東碩
13.00
13.47
12.79
13.59 -
0.80 -
5.89%
13.50
12.00
13.15
181,000
2,315,800
38
265
-
3301
鋰科
6.25
6.50
6.33
6.31 +
0.02 +
0.32%
6.35
6.25
6.30
7,000
44,300
4
1,243
-
3307
遠業
14.20
14.45
14.10
14.09 +
0.01 +
0.07%
14.10
14.10
14.10
1,473
20,769
2
618
-
3318
和光
16.00
16.78
15.11
13.91 +
1.20 +
8.63%
16.10
14.17
16.00
139,917
2,114,100
33
458
-
3338
泰碩
17.10
17.60
17.17
16.98 +
0.19 +
1.12%
17.60
16.25
17.60
165,200
2,835,870
23
594
-
3345
慶良
34.00
35.31
34.05
33.00 +
1.05 +
3.18%
34.21
33.70
34.21
12,000
408,660
4
375
-
3346
麗清
14.70
15.00
14.96
15.03 -
0.07 -
0.47%
15.10
14.90
15.00
22,000
329,030
11
502
-
3349
寶德
14.25
14.94
-
14.40
-
-
-
-
-
-
-
-
230
-
3357
臺慶科
15.30
16.00
14.20
12.84 +
1.36 +
10.59%
15.36
13.10
15.36
79,004
1,121,808
25
796
-
3374
精材
18.86
18.96
18.88
18.63 +
0.25 +
1.34%
19.00
18.70
18.95
448,097
8,458,896
130
2,362
-
3377
健格
31.83
33.45
-
31.90
-
-
-
-
-
-
-
-
120
-
3411
宜揚
3.98
4.08
-
4.03
-
-
-
-
-
-
-
-
1,177
-
3413
晶鼎
12.70
12.85
12.84
12.92 -
0.08 -
0.62%
12.90
12.71
12.85
92,218
1,184,410
26
1,080
-
3414
榮眾
6.85
7.15
-
7.08
-
-
-
-
-
-
-
-
331
-
3422
億泰興
4.71
4.95
-
4.85
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.90
25.60
25.60
25.35 +
0.25 +
0.99%
25.60
25.60
25.60
120
3,072
1
253
-
3429
彥陽
5.47
5.73
5.50
5.58 -
0.08 -
1.43%
5.51
5.45
5.45
11,000
60,550
3
330
-
3430
奇鈦科
20.20
20.38
20.34
20.26 +
0.08 +
0.39%
20.38
20.30
20.30
50,000
1,017,000
7
266
-
3471
雅士
38.35
38.80
38.64
38.66 -
0.02 -
0.05%
38.80
38.37
38.60
8,000
309,120
6
609
1011227
a3472
友荃
9.00
9.31
8.92
9.05 -
0.13 -
1.44%
9.10
8.75
9.10
30,000
267,500
6
443
-
3475
富晶
5.00
5.26
5.00
5.18 -
0.18 -
3.47%
5.00
5.00
5.00
528
2,640
1
328
-
3485
敘豐
42.70
44.80
42.96
42.33 +
0.63 +
1.49%
43.50
42.50
42.70
9,000
386,600
7
350
-
3492
長盛
17.50
18.30
16.70
13.96 +
2.74 +
19.63%
18.00
15.00
17.90
172,000
2,872,550
40
316
-
3496
大朋電
6.80
7.10
-
7.10
-
-
-
-
-
-
-
-
349
-
3503
東又悅
4.66
4.73
-
4.73
-
-
-
-
-
-
-
-
507
-
3505
聯線上
18.30
19.15
18.30
18.48 -
0.18 -
0.97%
18.30
18.30
18.30
2,001
36,618
2
175
-
3507
力群
8.48
8.91
8.91
8.50 +
0.41 +
4.82%
8.91
8.91
8.91
3,000
26,730
1
318
-
3524
正勛
4.23
4.40
-
4.30
-
-
-
-
-
-
-
-
517
-
3530
晶相光
17.30
17.58
17.46
17.50 -
0.04 -
0.23%
17.50
17.42
17.50
20,000
349,200
2
652
-
3538
曜鵬
13.50
13.58
13.47
13.23 +
0.24 +
1.81%
13.65
13.40
13.50
62,308
839,308
20
567
-
3543
州巧
10.90
10.99
10.90
10.99 -
0.09 -
0.82%
10.90
10.90
10.90
2,000
21,800
1
832
-
3554
精品
15.90
16.31
15.88
15.35 +
0.53 +
3.45%
16.05
15.70
16.05
10,000
158,750
2
159
-
3558
神準
66.71
67.39
66.86
64.92 +
1.94 +
2.99%
67.89
64.80
66.91
286,259
19,138,704
145
416
-
3564
其陽
35.21
36.30
35.55
35.81 -
0.26 -
0.73%
35.80
35.21
35.50
10,000
355,510
7
173
-
3565
奧圖碼
12.00
12.50
-
12.02
-
-
-
-
-
-
-
-
806
-
3566
太陽光
5.32
5.55
5.57
5.36 +
0.21 +
3.92%
5.70
5.42
5.55
38,012
211,616
17
1,568
-
3568
馥鴻
13.25
13.47
-
13.29
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.54
6.84
-
6.73
-
-
-
-
-
-
-
-
304
-
3575
琉明
3.47
3.65
3.56
3.53 +
0.03 +
0.85%
3.60
3.53
3.60
10,000
35,650
2
371
-
3581
博磊
12.90
13.05
13.00
12.74 +
0.26 +
2.04%
13.05
13.00
13.05
12,000
156,050
5
571
-
3583
辛耘
41.55
42.00
42.03
41.37 +
0.66 +
1.60%
42.40
41.70
41.70
649,271
27,290,764
225
741
1011213
e3585
聯致
6.50
6.84
6.55
6.55
0.00
0.00%
6.56
6.55
6.56
10,000
65,550
2
1,374
-
3592
瑞鼎
76.70
77.25
76.89
75.09 +
1.80 +
2.40%
78.00
75.20
77.00
183,800
14,133,140
103
650
-
3594
磐儀
19.90
20.50
20.01
20.05 -
0.04 -
0.20%
20.10
19.90
20.00
18,000
360,100
10
404
1020201
B3595
山太士
8.35
8.65
8.47
8.58 -
0.11 -
1.28%
8.58
8.37
8.58
20,000
169,350
4
312
-
3597
映興
11.02
11.22
-
11.22
-
-
-
-
-
-
-
-
315
-
3603
連營
1.63
1.70
1.70
1.70
0.00
0.00%
1.70
1.70
1.70
3,000
5,100
1
338
-
3604
立碁光
7.01
7.33
-
7.15
-
-
-
-
-
-
-
-
221
-
3610
啟耀
3.30
3.42
3.25
3.05 +
0.20 +
6.56%
3.36
3.03
3.25
192,571
625,458
36
2,671
-
3613
碩達
6.77
6.83
6.79
6.89 -
0.10 -
1.45%
6.87
6.74
6.80
50,400
342,446
10
658
-
3616
宏瀨
9.40
9.63
9.62
9.57 +
0.05 +
0.52%
9.70
9.40
9.64
55,000
529,365
25
416
-
3633
云光
20.38
21.00
21.29
21.34 -
0.05 -
0.23%
21.40
20.80
20.80
30,000
638,760
8
340
-
3636
晶越
3.91
4.05
4.05
4.05
0.00
0.00%
4.05
4.05
4.05
1,000
4,050
1
379
-
3637
鉅景
7.45
7.70
7.51
6.75 +
0.76 +
11.26%
7.71
6.94
7.60
256,325
1,925,141
54
507
-
3643
台睿
1.78
1.84
1.83
1.87 -
0.04 -
2.14%
1.87
1.78
1.81
151,850
277,503
32
493
-
3644
凌嘉科
13.90
14.57
14.08
13.66 +
0.42 +
3.07%
14.30
13.90
14.00
30,000
422,500
6
391
-
3647
旭晶
6.01
6.21
5.87
4.40 +
1.47 +
33.41%
6.22
4.60
6.21
1,825,000
10,719,870
296
2,802
-
3651
F-天鵬
19.90
20.21
19.66
19.12 +
0.54 +
2.82%
20.00
19.35
20.00
34,000
668,450
13
696
-
3657
大衛
10.00
10.45
-
10.30
-
-
-
-
-
-
-
-
250
-
3659
百辰
23.20
23.89
23.47
22.77 +
0.70 +
3.07%
23.68
23.36
23.68
12,000
281,610
8
337
-
3661
F-世芯
28.86
29.10
29.00
29.00
0.00
0.00%
29.00
29.00
29.00
3,000
87,000
1
539
-
3666
光耀
11.56
12.15
11.42
11.41 +
0.01 +
0.09%
12.15
11.11
11.56
20,542
234,505
9
340
-
3671
摩幻
4.55
4.78
-
4.70
-
-
-
-
-
-
-
-
95
-
3674
康訊
9.60
10.10
9.98
10.35 -
0.37 -
3.57%
9.98
9.98
9.98
5,000
49,900
1
230
-
3678
聯享
12.40
12.80
12.67
12.85 -
0.18 -
1.40%
12.73
12.55
12.73
15,000
190,050
4
243
-
3681
實盈
25.91
26.74
26.27
26.19 +
0.08 +
0.31%
26.70
25.91
25.91
17,224
452,443
7
2,087
-
3682
亞太
14.50
14.56
14.63
14.57 +
0.06 +
0.41%
14.85
14.49
14.50
2,669,442
39,051,257
354
32,840
-
3684
榮昌
23.10
23.30
23.15
23.23 -
0.08 -
0.34%
23.18
23.11
23.11
8,000
185,200
3
175
-
3690
群豐
7.85
8.05
7.91
8.00 -
0.09 -
1.12%
8.00
7.86
7.86
14,000
110,800
3
1,481
-
3693
營邦
32.00
33.68
32.47
31.50 +
0.97 +
3.08%
33.05
31.70
32.70
20,000
649,400
9
338
-
4116
明基醫
19.77
20.70
20.53
20.56 -
0.03 -
0.15%
20.70
19.77
19.77
9,000
184,770
5
375
-
4117
普生
30.00
31.00
31.03
32.36 -
1.33 -
4.11%
32.10
30.00
31.00
181,101
5,618,881
75
252
-
4132
國鼎
33.80
34.20
34.00
34.18 -
0.18 -
0.53%
34.50
33.70
33.80
89,100
3,029,580
43
514
-
4134
台欣生
10.20
10.60
10.61
9.50 +
1.11 +
11.68%
11.42
10.00
10.42
66,000
700,420
24
351
-
4135
天賜爾
8.50
8.94
8.87
8.50 +
0.37 +
4.35%
8.94
8.80
8.80
4,000
35,480
3
308
-
4140
康富
38.50
39.75
39.11
39.52 -
0.41 -
1.04%
40.00
38.50
38.50
47,332
1,851,233
32
250
-
4147
中裕
69.15
69.48
66.30
62.35 +
3.95 +
6.34%
70.10
62.10
69.48
2,769,213
183,590,172
1,074
1,938
-
4150
優你康
29.81
30.10
30.16
30.42 -
0.26 -
0.85%
30.50
29.40
29.81
71,300
2,150,390
36
308
-
4151
明躍
16.50
17.20
16.95
17.10 -
0.15 -
0.88%
16.95
16.95
16.95
1,000
16,950
1
355
-
4153
鈺緯
22.50
23.15
23.05
24.56 -
1.51 -
6.15%
23.28
22.80
22.80
8,000
184,440
3
189
1011030
A4155
訊映
53.80
54.40
54.03
53.74 +
0.29 +
0.54%
54.40
53.80
54.40
21,000
1,134,700
11
224
-
4156
賽德
15.98
16.09
15.89
15.60 +
0.29 +
1.86%
16.20
15.50
16.00
1,058,000
16,814,080
285
405
-
4159
泉盛
47.22
47.98
47.73
48.54 -
0.81 -
1.67%
49.00
47.00
47.22
82,200
3,923,660
45
1,500
-
4161
聿新科
49.80
50.20
49.93
50.10 -
0.17 -
0.34%
50.20
49.50
50.00
68,300
3,409,960
22
338
-
4166
友霖
53.55
54.19
54.30
53.24 +
1.06 +
1.99%
55.26
51.50
54.19
162,100
8,802,075
81
1,680
-
4167
展旺
27.38
27.47
27.49
27.86 -
0.37 -
1.33%
28.00
27.20
27.47
481,465
13,236,738
123
1,481
-
4169
泰宗
67.80
68.22
67.65
65.45 +
2.20 +
3.36%
68.50
66.50
68.22
372,200
25,178,590
127
463
-
4171
瑞基
42.20
43.50
-
43.00
-
-
-
-
-
-
-
-
303
-
4172
因華
68.30
69.00
68.48
67.53 +
0.95 +
1.41%
69.01
68.00
68.90
248,700
17,030,928
120
428
-
4173
久裕
58.90
59.80
59.96
61.14 -
1.18 -
1.93%
61.00
59.00
59.80
56,700
3,399,450
26
331
-
4174
浩鼎
150.01
151.00
142.11
128.77 +
13.34 +
10.36%
152.00
129.00
150.50
2,529,363
359,449,791
1,306
1,383
-
4175
杏一
52.30
53.30
52.97
53.81 -
0.84 -
1.56%
53.10
52.25
53.10
21,000
1,112,300
6
223
-
4177
柏登
42.80
43.50
42.47
41.46 +
1.01 +
2.44%
44.01
42.00
42.80
174,811
7,424,135
96
270
-
4180
安成藥
237.51
238.80
237.09
231.18 +
5.91 +
2.56%
240.50
232.00
238.20
365,380
86,629,368
214
986
-
4181
百丹特
33.41
34.20
33.65
33.19 +
0.46 +
1.39%
34.00
33.41
33.70
48,000
1,615,320
19
1,074
-
4183
福永生
16.40
16.90
16.69
16.70 -
0.01 -
0.06%
16.90
16.40
16.40
7,000
116,800
4
200
-
4184
昕琦
81.10
83.00
82.13
84.39 -
2.26 -
2.68%
84.50
81.00
82.00
125,010
10,267,310
66
418
-
4186
尖端醫
61.25
62.20
61.80
61.67 +
0.13 +
0.21%
62.50
61.15
61.85
22,000
1,359,490
14
550
-
4187
得榮
47.00
49.35
49.17
49.98 -
0.81 -
1.62%
51.00
47.80
49.35
41,000
2,015,990
18
242
-
4427
展頌
9.81
10.16
9.90
9.95 -
0.05 -
0.50%
9.90
9.90
9.90
2,000
19,800
1
1,537
-
4431
敏成
27.15
27.80
27.64
27.24 +
0.40 +
1.47%
27.70
27.60
27.70
5,000
138,200
3
148
-
4433
興采
39.70
40.99
38.50
-
-
-
40.00
36.63
40.00
29,000
1,116,510
10
235
-
4536
拓凱
113.50
116.00
-
113.20
-
-
-
-
-
-
-
-
819
-
4537
旭東
18.55
18.78
-
18.70
-
-
-
-
-
-
-
-
720
-
4538
大詠城
14.30
14.70
14.70
14.70
0.00
0.00%
14.70
14.70
14.70
3,000
44,100
2
600
-
4542
科嶠
45.00
47.36
-
45.70
-
-
-
-
-
-
-
-
213
-
4544
春日
29.75
31.00
29.85
29.85
0.00
0.00%
29.90
29.80
29.90
94,560
2,822,616
7
603
-
4726
永昕
53.91
54.19
54.24
56.02 -
1.78 -
3.18%
57.00
53.51
54.19
969,413
52,583,351
391
575
-
4730
通用
13.12
13.65
13.12
13.20 -
0.08 -
0.61%
13.12
13.12
13.12
4
52
1
285
-
4731
東宇
11.92
12.05
11.97
11.94 +
0.03 +
0.25%
12.10
11.90
12.00
47,000
562,700
12
270
-
4732
彥臣
21.41
22.51
21.58
20.31 +
1.27 +
6.25%
22.10
21.00
21.60
97,250
2,098,637
31
214
-
4734
國維
7.75
8.10
8.09
8.40 -
0.31 -
3.69%
8.12
8.00
8.10
23,000
185,990
9
435
-
4738
尚化
8.35
8.73
8.40
8.44 -
0.04 -
0.47%
8.45
8.35
8.35
32,041
269,302
9
656
-
4740
慕德生
11.93
12.31
12.41
12.95 -
0.54 -
4.17%
12.94
12.26
12.26
53,000
657,790
15
450
-
4741
泓瀚
55.01
56.00
55.64
55.74 -
0.10 -
0.18%
56.00
54.20
56.00
5,000
278,200
3
208
-
4744
皇將
31.60
33.15
31.91
31.63 +
0.28 +
0.89%
33.00
31.20
32.00
63,000
2,010,130
34
206
-
4747
強生
49.00
51.05
-
49.10
-
-
-
-
-
-
-
-
180
-
4752
聯超
26.10
27.20
26.18
26.10 +
0.08 +
0.31%
26.30
26.10
26.20
11,000
288,000
5
766
-
4754
國碳科
17.50
18.20
18.05
18.14 -
0.09 -
0.50%
18.20
17.90
17.90
27,000
487,300
8
133
-
4755
三福
33.50
34.50
-
34.00
-
-
-
-
-
-
-
-
800
-
4913
宇辰
8.75
9.05
8.64
8.92 -
0.28 -
3.14%
9.16
8.10
9.00
95,000
820,960
25
500
-
4916
事欣科
72.75
73.50
72.93
72.83 +
0.10 +
0.14%
73.50
72.50
73.50
29,300
2,136,850
8
251
-
4920
尚芳
16.50
17.36
-
17.15
-
-
-
-
-
-
-
-
353
-
4921
宏陽
3.33
3.42
3.44
3.55 -
0.11 -
3.10%
3.50
3.34
3.34
18,000
61,950
4
635
-
4922
旭能
15.60
16.42
11.82
10.15 +
1.67 +
16.45%
16.30
10.00
16.30
1,497,493
17,703,900
242
1,210
-
4923
力士
13.87
13.99
-
13.97
-
-
-
-
-
-
-
-
200
-
4925
智微
28.00
28.30
28.16
28.31 -
0.15 -
0.53%
28.30
28.00
28.20
25,000
703,900
11
723
-
4929
華燈
3.82
3.90
3.86
3.92 -
0.06 -
1.53%
3.87
3.85
3.87
15,000
57,850
3
269
-
4931
新盛力
4.37
4.55
-
4.47
-
-
-
-
-
-
-
-
689
-
4941
晶積
17.96
18.25
-
18.13
-
-
-
-
-
-
-
-
500
-
4943
F-康控
19.92
20.95
-
20.01
-
-
-
-
-
-
-
-
479
-
4949
有成
20.24
21.18
20.95
21.16 -
0.21 -
0.99%
21.18
20.50
20.50
26,000
544,670
9
455
-
4951
精拓科
8.60
8.86
-
8.80
-
-
-
-
-
-
-
-
464
-
4953
緯軟
25.30
26.00
25.62
25.15 +
0.47 +
1.87%
26.00
25.15
25.85
15,000
384,300
8
357
-
4961
天鈺
30.70
30.84
30.32
29.04 +
1.28 +
4.41%
30.99
29.30
30.75
435,190
13,196,835
178
767
-
4962
維翰
10.93
11.50
-
11.31
-
-
-
-
-
-
-
-
457
-
4967
十銓
10.00
10.51
10.51
10.22 +
0.29 +
2.84%
10.51
10.51
10.51
1,000
10,510
1
506
-
4968
立積
17.00
17.60
17.24
17.11 +
0.13 +
0.76%
17.50
17.10
17.50
9,000
155,150
6
408
-
4969
鑫晶鑽
23.47
23.64
23.59
21.82 +
1.77 +
8.11%
24.58
21.80
23.50
987,739
23,297,705
296
1,610
-
4972
湯石
29.90
30.09
30.04
30.05 -
0.01 -
0.03%
30.10
30.00
30.00
9,000
270,400
5
294
1011224
A4975
福聚能
12.56
12.65
12.60
12.62 -
0.02 -
0.16%
12.60
12.60
12.60
5,000
63,000
2
6,532
-
4977
F-眾達
46.15
47.00
47.00
47.00
0.00
0.00%
47.00
47.00
47.00
1,000
47,000
1
418
-
4978
宏普科
3.99
4.16
4.16
4.38 -
0.22 -
5.02%
4.16
4.16
4.16
10,000
41,600
2
179
-
4980
佐臻
18.80
19.00
-
19.00
-
-
-
-
-
-
-
-
251
-
4989
榮科
3.99
4.10
4.05
4.17 -
0.12 -
2.88%
4.05
4.05
4.05
5,000
20,250
1
603
-
4990
晶美
16.10
16.47
15.92
15.14 +
0.78 +
5.15%
16.84
15.38
16.50
136,600
2,174,888
44
710
-
4991
F-環宇
16.13
16.80
16.19
15.93 +
0.26 +
1.63%
16.30
16.00
16.20
73,000
1,181,800
8
365
-
4996
智盛
1.95
2.03
2.09
5.50 -
3.41 -
62.00%
5.46
1.65
2.02
2,418,671
5,045,807
485
991
-
4997
齊瀚
10.60
11.05
11.06
10.16 +
0.90 +
8.86%
11.11
11.00
11.05
13,000
143,800
3
258
-
4999
鑫禾
72.50
73.29
73.22
72.43 +
0.79 +
1.09%
73.99
72.40
73.29
22,050
1,614,504
15
612
1020201
b5216
晶讚
3.42
3.57
-
3.50
-
-
-
-
-
-
-
-
357
-
5217
旭泓
18.80
19.10
19.04
18.69 +
0.35 +
1.87%
19.10
19.00
19.10
20,000
380,880
9
2,505
1010731
a5221
合晶光
6.50
6.66
6.57
6.75 -
0.18 -
2.67%
6.66
6.50
6.66
13,012
85,539
11
775
-
5222
全訊
19.50
20.21
19.67
19.11 +
0.56 +
2.93%
20.26
18.90
20.26
38,000
747,330
26
266
-
5226
太一
7.22
7.60
7.48
7.38 +
0.10 +
1.36%
8.25
5.70
7.32
32,000
239,280
10
233
-
5229
立宇
7.60
7.90
7.90
7.89 +
0.01 +
0.13%
7.90
7.90
7.90
2,000
15,800
2
612
-
5233
有量
18.50
19.00
18.70
19.02 -
0.32 -
1.68%
18.70
18.70
18.70
1,000
18,700
1
457
-
5238
威力能
12.10
12.68
12.68
12.60 +
0.08 +
0.63%
12.68
12.68
12.68
1,000
12,680
1
303
-
5239
宏鈺
5.85
5.98
5.60
4.97 +
0.63 +
12.68%
5.98
5.04
5.98
409,025
2,289,558
99
292
-
5240
建騰
27.90
29.35
29.35
29.26 +
0.09 +
0.31%
29.35
29.35
29.35
2,000
58,700
2
354
-
5242
佳晶科
12.40
12.75
12.61
12.83 -
0.22 -
1.71%
12.95
12.41
12.74
111,000
1,399,340
25
724
-
5244
弘凱
17.00
17.60
-
17.46
-
-
-
-
-
-
-
-
588
1011025
A5245
智晶
14.70
14.94
14.50
14.30 +
0.20 +
1.40%
14.50
14.50
14.50
5,000
72,500
1
357
-
5247
映相
16.05
16.22
16.24
16.18 +
0.06 +
0.37%
16.30
16.20
16.22
45,020
731,285
14
500
-
5248
景傳
33.45
34.73
34.36
34.08 +
0.28 +
0.82%
34.50
34.08
34.08
3,000
103,080
2
165
-
5250
奇岩
13.02
13.45
-
13.50
-
-
-
-
-
-
-
-
253
-
5253
維鈦光
16.01
16.84
-
16.31
-
-
-
-
-
-
-
-
319
-
5255
美桀
25.11
26.31
-
26.31
-
-
-
-
-
-
-
-
336
-
5256
銳捷
69.00
70.00
69.67
70.22 -
0.55 -
0.78%
70.30
69.00
70.00
53,300
3,713,230
32
217
-
5257
北儒
16.35
16.60
16.61
16.64 -
0.03 -
0.18%
17.20
16.50
16.60
38,020
631,668
16
1,265
-
5258
虹堡
17.40
18.08
17.73
18.00 -
0.27 -
1.50%
18.08
17.50
17.50
43,000
762,260
13
533
-
5259
清惠
27.80
28.40
27.93
27.58 +
0.35 +
1.27%
28.00
27.50
28.00
7,000
195,500
4
643
-
5261
創傑
23.60
23.90
23.86
24.26 -
0.40 -
1.65%
23.99
23.65
23.80
111,000
2,648,800
30
587
-
5267
龍翩
64.00
65.00
64.58
65.01 -
0.43 -
0.66%
64.99
64.50
64.50
7,180
463,688
5
255
-
5271
紘通
22.42
23.00
-
22.69
-
-
-
-
-
-
-
-
290
-
5272
笙科
29.50
30.00
29.76
29.60 +
0.16 +
0.54%
30.10
29.50
29.60
50,000
1,488,180
21
414
1011227
A5274
信驊
122.50
124.50
123.41
124.78 -
1.37 -
1.10%
124.97
122.00
123.50
18,036
2,225,812
13
213
1020130
B5278
尚凡
172.00
174.00
173.64
170.00 +
3.64 +
2.14%
174.00
172.00
174.00
3,050
529,600
4
120
1011224
A5282
富昱科
15.10
15.84
15.66
14.80 +
0.86 +
5.81%
15.94
15.36
15.60
35,000
548,000
8
270
-
5283
禾聯碩
38.95
41.00
40.54
40.41 +
0.13 +
0.32%
40.60
40.50
40.60
36,000
1,459,500
13
578
-
5285
界霖
25.00
25.15
25.04
25.15 -
0.11 -
0.44%
25.10
25.00
25.10
35,000
876,500
8
609
-
5286
育駿
58.80
59.70
59.76
61.27 -
1.51 -
2.46%
61.00
59.30
59.50
84,350
5,040,875
40
130
-
5287
數字
237.50
250.00
-
250.00
-
-
-
-
-
-
-
-
280
-
5289
宜鼎
56.80
57.20
56.94
57.50 -
0.56 -
0.97%
57.20
56.80
57.20
14,000
797,200
6
475
-
5294
捷音特
139.66
146.50
144.38
146.40 -
2.02 -
1.38%
146.50
143.00
143.00
4,000
577,500
3
176
-
5295
懷藝
12.91
13.05
12.91
13.00 -
0.09 -
0.69%
12.91
12.91
12.91
2,000
25,820
1
291
-
5296
台矽能
23.10
24.00
23.30
23.07 +
0.23 +
1.00%
23.70
23.00
23.70
75,000
1,747,620
30
309
-
5299
杰力
28.50
29.50
29.23
29.50 -
0.27 -
0.92%
29.50
28.98
29.20
7,000
204,640
5
300
-
5541
廣朋
25.94
27.20
-
27.20
-
-
-
-
-
-
-
-
251
-
5863
台北銀
11.99
12.10
11.97
11.57 +
0.40 +
3.46%
12.09
11.65
11.98
298,768
3,576,428
62
2,333
-
5864
致和證
6.52
6.68
6.60
6.49 +
0.11 +
1.69%
6.60
6.60
6.60
5,000
33,000
1
2,102
-
6272
驊陞
10.90
11.05
10.72
10.65 +
0.07 +
0.66%
10.91
10.60
10.91
25,000
268,100
3
627
-
6288
聯嘉
6.80
7.00
6.83
6.77 +
0.06 +
0.89%
6.84
6.80
6.84
16,000
109,240
4
1,289
-
6401
助群
8.55
9.00
8.72
8.58 +
0.14 +
1.63%
8.90
8.65
8.90
60,000
522,950
9
455
-
6403
群登
67.01
68.49
68.02
69.80 -
1.78 -
2.55%
69.00
67.46
68.48
13,000
884,270
9
196
-
6405
悅城
91.51
92.34
92.14
92.05 +
0.09 +
0.10%
92.35
92.00
92.34
13,400
1,234,649
11
415
-
6406
永美科
34.80
35.50
34.79
34.92 -
0.13 -
0.37%
35.00
34.65
35.00
11,000
382,650
6
230
-
6409
旭隼
101.10
105.25
101.41
100.81 +
0.60 +
0.60%
102.00
100.80
102.00
11,000
1,115,480
9
543
-
6411
晶焱
49.70
49.99
49.86
50.10 -
0.24 -
0.48%
50.00
49.70
49.90
31,000
1,545,640
13
555
-
6412
群電
36.01
37.90
37.89
38.16 -
0.27 -
0.71%
38.18
37.70
37.80
41,250
1,563,070
17
3,258
-
6414
樺漢
55.81
56.73
55.19
54.45 +
0.74 +
1.36%
56.50
54.90
56.50
66,000
3,642,600
34
539
-
6418
詠昇
29.10
30.57
-
30.29
-
-
-
-
-
-
-
-
305
-
6504
南六
60.90
63.14
60.12
52.11 +
8.01 +
15.37%
62.00
54.00
61.50
67,000
4,028,140
38
645
1020130
b6507
新力美
25.70
26.50
26.50
26.52 -
0.02 -
0.08%
26.50
26.50
26.50
1,000
26,500
1
635
-
6701
達和
19.00
20.00
-
19.40
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
6.38
6.60
6.62
6.89 -
0.27 -
3.92%
6.78
6.40
6.40
68,000
450,470
18
664
-
8038
長園科
43.30
44.05
42.30
41.70 +
0.60 +
1.44%
44.21
40.30
43.50
82,200
3,476,910
51
471
-
8041
東精電
14.33
15.05
14.35
15.00 -
0.65 -
4.33%
14.35
14.35
14.35
100
1,435
1
246
-
8056
達鴻
16.39
16.45
16.39
16.13 +
0.26 +
1.61%
16.50
16.16
16.45
2,854,772
46,795,292
385
9,087
-
8065
天瑞
11.10
11.54
11.15
11.24 -
0.09 -
0.80%
11.30
11.10
11.20
124,000
1,383,180
38
595
-
8115
帝聞
14.00
14.55
-
14.00
-
-
-
-
-
-
-
-
825
-
8122
神通
31.31
31.79
31.55
31.57 -
0.02 -
0.06%
31.80
31.45
31.60
44,150
1,392,880
18
2,098
-
8127
利汎
2.94
3.08
-
2.93
-
-
-
-
-
-
-
-
428
-
8147
正淩
19.00
19.69
19.09
18.90 +
0.19 +
1.01%
19.30
18.80
19.15
56,000
1,068,840
17
176
1020205
E8176
智捷
21.85
22.08
21.83
21.47 +
0.36 +
1.68%
22.08
21.47
21.85
301,500
6,582,495
84
711
1020125
C8179
旭德
7.35
7.57
7.55
7.55
0.00
0.00%
7.57
7.35
7.57
21,547
162,684
8
2,957
-
8197
研能
15.90
16.70
15.90
15.88 +
0.02 +
0.13%
15.90
15.90
15.90
1,000
15,900
1
617
-
8284
三竹
59.50
60.50
59.91
58.94 +
0.97 +
1.65%
60.00
59.50
60.00
17,000
1,018,500
7
260
-
8307
威達
23.80
25.00
23.80
24.60 -
0.80 -
3.25%
23.80
23.80
23.80
2
47
1
4,120
-
8329
台視
15.51
15.66
15.62
15.53 +
0.09 +
0.58%
15.66
15.50
15.60
76,157
1,189,749
12
2,806
-
8351
新東亞
7.05
7.35
7.12
7.05 +
0.07 +
0.99%
7.14
7.10
7.14
15,000
106,750
5
734
-
8359
錢櫃
46.27
47.50
-
46.90
-
-
-
-
-
-
-
-
1,365
-
8409
商之器
18.53
19.20
-
19.00
-
-
-
-
-
-
-
-
204
-
8415
大國鋼
13.54
13.80
13.84
14.00 -
0.16 -
1.14%
14.00
13.70
13.80
14,100
195,080
5
4,000
-
8420
明揚
25.90
27.10
26.22
26.31 -
0.09 -
0.34%
26.50
26.00
26.50
19,000
498,150
7
453
-
8431
匯鑽科
24.60
25.40
25.30
25.45 -
0.15 -
0.59%
25.30
25.30
25.30
3,000
75,900
1
372
-
8436
大江
74.00
74.79
74.53
74.59 -
0.06 -
0.08%
75.00
74.00
74.50
27,691
2,063,684
18
298
-
8438
昶昕
29.50
30.25
30.35
30.35
0.00
0.00%
30.35
30.35
30.35
4,000
121,400
2
627
-
8440
綠電
35.50
36.50
36.50
36.50
0.00
0.00%
36.50
36.50
36.50
1,000
36,500
1
282
-
8443
阿瘦
61.25
61.74
61.49
60.82 +
0.67 +
1.10%
61.74
61.40
61.50
26,536
1,631,690
18
423
-
8446
華研
74.15
78.00
75.52
75.60 -
0.08 -
0.11%
77.50
74.20
74.20
2,500
188,800
3
250
-
8977
南國
75.05
79.00
-
77.71
-
-
-
-
-
-
-
-
478
-
9957
燁聯
8.76
8.83
8.81
8.81
0.00
0.00%
8.83
8.79
8.83
125,520
1,106,361
37
22,004
-
9961
儀大
13.40
14.00
13.79
13.90 -
0.11 -
0.79%
13.90
13.69
13.69
10,000
137,950
2
691
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
35,587,071
1,329,300,403 10,111
【註】上市櫃進度代號: A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃 a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2013/02/18 16:57:44