回到頂端
|||
熱門: 財源滾滾 開工 走春

◎台灣50指數成分股 20日壓力支撐表 2013 年 02月 18日

中央商情網/ 2013.02.18 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

40.80

121

40.60

224

40.55

2,709

40.50

2,516

40.45

2,769

40.40

1,278

40.35

2,577

40.30

1,910

40.25

147

40.20

665

40.15

953

40.10

1,431

40.05

1,737

40.00

3,642

39.95

1,409

39.90

3,970

39.85

2,806

39.80P2

8,230

39.75

4,677

39.70

5,012

39.65

5,113

39.60

6,635

39.55

5,155

39.50

5,233

39.45

2,430

39.40

2,144

39.35

1,549

39.30

1,628

39.25

2,015

39.20

3,268

39.15

2,747

39.10

2,524

39.05

3,586

39.00P1

11,525

38.95#

9,065

38.90S2

6,047

38.85

5,447

38.80

4,724

38.75S1

6,308

38.70

3,380

38.65

788

38.60

1,556

38.55

1,898

38.50

2,587

38.45

1,490

38.40

1,310

38.35

946

38.30

1,770

38.25

1,814

38.20

1,203

38.15

838

38.10

1,171

38.05

418

38.00

713

37.95

236

37.90

218

37.85

130

37.80

648

37.75

15

37.70

181

37.65

111

37.60

224

37.55

61

37.50

298【亞泥  

1102】 成交價

累計成交張數

37.85

93

37.80

694

37.75

303

37.70

195

37.65

4

37.60

998

37.55P1

2,731

37.50P2

1,896

37.45

1,880

37.40#

3,558

37.35

1,872

37.30

2,914

37.25

2,176

37.20

7,424

37.15

4,343

37.10

2,565

37.05

2,876

37.00

5,911

36.95

997

36.90

1,112

36.85

597

36.80

1,010

36.75

2,606

36.70

1,873

36.65

3,636

36.60

2,696

36.55

3,352

36.50S1

9,541

36.45

6,071

36.40S2

8,073

36.35

3,317

36.30

6,264

36.25

3,947

36.20

4,459

36.15

1,289

36.10

722

36.05

1,049

36.00

777【統一  

1216】 成交價

累計成交張數

54.70

365

54.60

1,377

54.50

1,888

54.40

2,395

54.30

571

54.20

767

54.10

2,323

54.00

1,645

53.90

1,143

53.80

1,369

53.70

1,167

53.60

1,800

53.50

1,251

53.40

1,883

53.30

1,685

53.20

320

53.10

818

53.00

520

52.90

928

52.80

2,644

52.70

2,147

52.60

2,651

52.50

2,913

52.40

2,051

52.30

4,965

52.20

9,231

52.10

13,925

52.00P2

23,618

51.90

19,376

51.80P1

28,531

51.70

17,284

51.60

12,246

51.50

10,507

51.40

5,681

51.30#

2,989

51.20S2

974

51.10

669

51.00S1

1,044【台塑  

1301】 成交價

累計成交張數

82.00

241

81.90

43

81.80

133

81.70

210

81.60

50

81.50

487

81.40

363

81.30

537

81.20

794

81.10

297

81.00

2,222

80.90

2,014

80.80

1,661

80.70

868

80.60

685

80.50

2,316

80.40

1,252

80.30

1,441

80.20

6,836

80.10

6,478

80.00P1

11,564

79.90

4,413

79.80P2

7,564

79.70

4,286

79.60

2,461

79.50

3,360

79.40

2,499

79.30

2,708

79.20

2,418

79.10

2,319

79.00#

7,098

78.90

1,241

78.80S1

2,838

78.70

1,244

78.60

1,053

78.50S2

1,941

78.40

529

78.30

705

78.20

306

78.10

465

78.00

1,464

77.90

576

77.80

275

77.70

303

77.60

628

77.50

519

77.40

555

77.30

503

77.20

224

77.10

327

77.00

297

76.90

139

76.80

256【南亞  

1303】 成交價

累計成交張數

60.00

4,203

59.90

925

59.80

457

59.70

445

59.60

1,319

59.50

1,330

59.40P1

14,368

59.30P2

9,611

59.20

4,875

59.10

4,450

59.00

9,036

58.90

5,255

58.80

7,715

58.70

1,844

58.60

2,108

58.50

3,446

58.40

3,179

58.30

3,626

58.20

2,663

58.10

3,071

58.00#

7,337

57.90S1

1,751

57.80S2

1,168

57.70

994

57.60

669

57.50

540

57.40

187

57.30

434

57.20

778

57.10

648

57.00

507

56.90

238

56.80

132

56.70

66

56.60

24

56.50

35【台化  

1326】 成交價

累計成交張數

80.60

185

80.50

886

80.40

1,428

80.30

563

80.20

2,919

80.10

611

80.00

2,774

79.90

1,423

79.80

926

79.70

1,936

79.60

1,747

79.50

3,076

79.40

5,641

79.30

2,282

79.20

1,454

79.10

1,708

79.00P1

15,008

78.90

2,386

78.80

1,225

78.70

734

78.60

1,506

78.50

1,715

78.40

2,523

78.30

1,691

78.20

1,212

78.10

3,949

78.00

4,035

77.90

3,478

77.80P2

6,015

77.70

1,973

77.60

1,456

77.50

5,970

77.40

2,941

77.30

1,238

77.20#

5,490

77.10S2

925

77.00S1

1,163

76.90

316

76.80

449

76.70

452

76.60

273

76.50

207

76.40

149

76.30

351

76.20

572

76.10

584

76.00

419

75.90

43【遠東新 

1402】 成交價

累計成交張數

34.90

415

34.85

773

34.80

3,841

34.75

5,201

34.70

4,815

34.65

3,180

34.60

2,722

34.55

1,396

34.50

4,781

34.45

3,977

34.40P1

5,280

34.35

3,450

34.30

2,973

34.25

2,910

34.20P2

5,218

34.15#

3,649

34.10

4,841

34.05

6,410

34.00S1

9,531

33.95

4,846

33.90

2,785

33.85

1,831

33.80

1,826

33.75

1,047

33.70

1,051

33.65

597

33.60

485

33.55

1,988

33.50

1,777

33.45

916

33.40

2,528

33.35

2,348

33.30

3,637

33.25

3,712

33.20

3,760

33.15

4,099

33.10S2

9,391

33.05

6,892

33.00

6,060

32.95

4,074

32.90

301【中鋼  

2002】 成交價

累計成交張數

28.25

2,553

28.20

3,267

28.15

6,052

28.10

9,140

28.05

6,240

28.00P1

15,485

27.95

8,173

27.90P2

12,662

27.85#

29,728

27.80S1

21,229

27.75

12,194

27.70S2

19,355

27.65

14,357

27.60

11,694

27.55

7,985

27.50

12,467

27.45

11,715

27.40

17,418

27.35

5,236

27.30

5,210

27.25

4,352

27.20

9,820

27.15

5,103

27.10

4,537

27.05

5,114

27.00

11,757

26.95

11,664

26.90

4,006

26.85

940

26.80

712【光寶科 

2301】 成交價

累計成交張數

43.30

403

43.25

2,708

43.20

3,228

43.15

3,306

43.10P2

5,704

43.05

5,080

43.00P1

6,953

42.95

2,159

42.90

3,468

42.85

2,343

42.80

3,256

42.75

2,366

42.70

2,267

42.65

1,887

42.60

1,934

42.55

2,019

42.50#

4,940

42.45

777

42.40

592

42.35

812

42.30

808

42.25

25

42.20

47

42.15

63

42.10

209

42.05

252

42.00

505

41.90

50

41.85

89

41.80

437

41.75

42

41.70

45

41.60

71

41.55

44

41.50

117

41.45

60

41.40

203

41.35

292

41.30

218

41.25

70

41.20

162

41.10

163

41.00

473

40.80

257

40.75

224

40.70

349

40.65

577

40.60

2,334

40.55S2

3,563

40.50S1

4,597

40.45

1,949

40.40

893

40.35

1,893

40.30

3,332

40.25

2,469

40.20

3,250

40.15

1,577

40.10

1,854

40.05

1,992

40.00

3,443

39.95

1,486

39.90

1,574

39.85

762

39.80

1,339

39.75

774

39.70

1,291

39.65

2,360

39.60

1,847

39.55

1,497

39.50

2,356

39.45

1,604

39.40

1,595

39.35

1,509

39.30

1,610

39.25

541

39.20

257

39.15

30

39.10

28

39.05

8

39.00

686

38.95

937

38.90

805

38.85

499

38.80

847

38.75

590

38.70

465

38.65

168

38.60

113

38.55

73

38.50

41【聯電  

2303】 成交價

累計成交張數

11.95

5

11.90

6,281

11.85

23,132

11.80

24,873

11.75

24,340

11.70

17,632

11.65

53,011

11.60

63,322

11.55

80,452

11.50P1

83,338

11.45

72,051

11.40P2

81,762

11.35

51,467

11.30

33,158

11.25

26,795

11.20

19,395

11.15#

15,635

11.10S1

28,701

11.05S2

2,604【台達電 

2308】 成交價

累計成交張數 110.50P1

74 110.00#

1,851 109.50

1,559 109.00

1,740 108.50

394 108.00

2,297 107.50

3,479 107.00

6,994 106.50S2

11,675 106.00S1

12,691 105.50

9,203 105.00

7,052 104.50

1,283 104.00

2,584 103.50

4,046 103.00

3,448 102.50

2,223 102.00

823【日月光 

2311】 成交價

累計成交張數

25.90

635

25.85

39

25.80

1,160

25.75

167

25.70

1,290

25.65

458

25.60

1,441

25.55

1,249

25.50

2,729

25.45

1,827

25.40

6,015

25.35

3,986

25.30

1,485

25.25

504

25.20

513

25.15

797

25.10

5,009

25.05

8,587

25.00

14,213

24.95

6,567

24.90

13,502

24.85

11,268

24.80

14,874

24.75

10,376

24.70

12,191

24.65

8,994

24.60

6,686

24.55

4,185

24.50

10,482

24.45

10,225

24.40

15,489

24.35

18,224

24.30P2

22,378

24.25

4,950

24.20

11,981

24.15

18,937

24.10

19,702

24.05

13,337

24.00P1

23,361

23.95

20,599

23.90

18,734

23.85

6,422

23.80

9,531

23.75

5,619

23.70

4,050

23.65

5,299

23.60#

5,578

23.55S1

2,516

23.50S2

1,677【鴻海  

2317】 成交價

累計成交張數

89.70

769

89.60

1,450

89.50

3,372

89.40

78

89.30

783

89.20

1,761

89.10

1,797

89.00

2,803

88.90

2,225

88.80

5,728

88.70

6,698

88.60

3,841

88.50

211

88.40

2,781

88.30

253

88.20

748

88.10

1,702

88.00

1,065

87.90

429

87.80

924

87.70

404

87.60

320

87.50

2,813

87.40

3,350

87.30

2,062

87.20

7,823

87.10

7,944

87.00

9,798

86.90

4,336

86.80

2,373

86.70

1,569

86.60

667

86.50

3,234

86.40

258

86.30

258

86.20

4,405

86.10

2,949

86.00

6,378

85.90

5,202

85.80

9,904

85.70

10,013

85.60

12,489

85.50

8,028

85.40

10,310

85.30

7,935

85.20

12,310

85.10

24,088

85.00P1

49,478

84.90P2

37,432

84.80

28,271

84.70

17,286

84.60

19,437

84.50

24,921

84.40

25,912

84.30

21,621

84.20

27,392

84.10

27,169

84.00

33,045

83.90

16,414

83.80

7,615

83.70

8,261

83.60

22,556

83.50

21,324

83.40

11,158

83.30

13,542

83.20

18,547

83.10

11,438

83.00

21,846

82.90

19,099

82.80#

22,405

82.70S1

22,651

82.60S2

20,404

82.50

16,312

82.40

503

82.30

3,417

82.20

283【仁寶  

2324】 成交價

累計成交張數

22.00

580

21.95

2,156

21.90

3,730

21.85

2,584

21.80

4,931

21.75

3,072

21.70

3,119

21.65

13,403

21.60P2

24,388

21.55

8,610

21.50

19,787

21.45

11,061

21.40

15,160

21.35

14,046

21.30

13,324

21.25

6,085

21.20

11,357

21.15

9,216

21.10

14,439

21.05

16,615

21.00P1

33,397

20.95

11,286

20.90

8,855

20.85

8,993

20.80

13,246

20.75

12,381

20.70

8,019

20.65

1,269

20.60

1,586

20.55

2,066

20.50

13,477

20.45

13,589

20.40

10,072

20.35

11,116

20.30

8,164

20.25#

8,980

20.20

6,911

20.15S1

9,447

20.10S2

8,916

20.05

5,401

20.00

3,823

19.95

1,510

19.90

199【矽品  

2325】 成交價

累計成交張數

31.90

150

31.85

522

31.80

1,705

31.75

1,159

31.70

2,541

31.65

2,172

31.60

2,896

31.55

1,351

31.50

2,970

31.45

1,326

31.40

638

31.35

1,283

31.30

3,782

31.25

8,917

31.20

4,861

31.15

3,036

31.10

2,558

31.05

6,649

31.00

7,814

30.95

3,050

30.90

3,244

30.85

5,593

30.80

7,436

30.75

5,334

30.70P1

10,058

30.65

7,104

30.60

5,939

30.55

5,983

30.50P2

9,459

30.45

5,605

30.40

7,782

30.35#

6,229

30.30S1

7,100

30.25

4,482

30.20S2

5,446

30.15

2,462

30.10

1,373

30.05

345

30.00

209【台積電 

2330】 成交價

累計成交張數 108.50

496 108.00P2

5,205 107.50P1

13,520 107.00#

39,189 106.50

5,316 105.00

8,553 104.50

5,972 104.00

6,024 103.50

9,698 103.00

17,063 102.50

23,324 102.00

16,390 101.50

66,829 101.00S1 118,208 100.50S2

93,909 100.00

77,853

99.90

24,869

99.80

10,040

99.70

4,526

99.60

2,336

99.50

3,294

99.40

4,923

99.30

11,141

99.20

11,686

99.10

6,026

99.00

18,342

98.90

4,556

98.80

3,573

98.70

4,705

98.60

6,345

98.50

8,648

98.40

5,905

98.30

3,937

98.20

4,517

98.10

2,197

98.00

419【宏碁  

2353】 成交價

累計成交張數

26.25

1,668

26.20

1,816

26.15

1,320

26.10

3,500

26.05

8,243

26.00

8,991

25.95

7,337

25.90

9,407

25.85

8,409

25.80

7,832

25.75P2

14,230

25.70P1

21,575

25.65

10,285

25.60

5,116

25.55

4,302

25.50

5,378

25.45

4,526

25.40

1,554

25.35

1,181

25.30

6,301

25.25

7,682

25.20

9,286

25.15#

6,483

25.10

13,352

25.05

10,818

25.00S2

14,921

24.95

6,841

24.90

11,117

24.85

12,354

24.80

14,017

24.75

12,119

24.70S1

15,265

24.65

11,516

24.60

11,872

24.55

9,535

24.50

9,959

24.45

9,465

24.40

7,569

24.35

8,825

24.30

10,505

24.25

4,418

24.20

2,577

24.15

3,570

24.10

7,336

24.05

7,270

24.00

8,155

23.95

2,151

23.90

106【鴻準  

2354】 成交價

累計成交張數

89.60

331

89.50

614

89.40

1,448

89.30

1,796

89.20

2,115

89.10

1,718

89.00

2,162

88.90

816

88.80

1,240

88.70

824

88.60

1,804

88.50

1,633

88.40

1,567

88.30

1,728

88.20

1,028

88.10

1,134

88.00

2,053

87.90

512

87.80

1,145

87.70

1,204

87.60

1,619

87.50

2,402

87.40

1,905

87.30

1,639

87.20

2,487

87.10

2,967

87.00

5,079

86.90

5,478

86.80

4,841

86.70

3,681

86.60

3,876

86.50

5,632

86.40

3,078

86.30

5,874

86.20

5,167

86.10

4,563

86.00

4,455

85.90

3,244

85.80

5,450

85.70

2,511

85.60

3,036

85.50

3,267

85.40

1,994

85.30

3,805

85.20

3,749

85.10P2

5,904

85.00P1

9,301

84.90

1,289

84.80

2,148

84.70

1,085

84.60

2,219

84.50

2,204

84.40

537

84.30

750

84.20

391

84.10

646

84.00

1,848

83.90

2,254

83.80

3,120

83.70

1,907

83.60

2,028

83.50

2,248

83.40

1,547

83.30#

1,961

83.20S1

740

83.10

61

83.00S2

344【華碩  

2357】 成交價

累計成交張數 363.00

79 362.50

13 362.00

33 361.50

19 361.00P1

323 360.50P2

273 360.00#

704 359.50

330 359.00

749 358.50

215 358.00

746 357.50

797 357.00

1,507 356.50

1,051 356.00

623 355.50

233 355.00

895 354.50

192 354.00

244 353.50

267 353.00

272 352.00

150 351.50

86 351.00

59 350.00

75 349.50

123 349.00

212 348.50

87 348.00

456 347.50

603 347.00

1,424 346.50

757 346.00

346 345.50

227 345.00

101 344.50

174 344.00

658 343.50

296 343.00

485 342.50

224 342.00

320 341.50

301 341.00

517 340.50

1,053 340.00S1

3,070 339.50

1,443 339.00

1,521 338.50

864 338.00

1,992 337.50

1,285 337.00

1,720 336.50

913 336.00

1,413 335.50

2,435 335.00S2

2,963 334.50

1,122 334.00

719 333.50

434 333.00

1,062 332.50

644 332.00

477 331.50

303 331.00

615 330.50

1,194 330.00

1,638 329.50

1,806 329.00

977 328.50

286 328.00

647 327.50

575 327.00

439 326.50

599 326.00

1,023 325.50

1,241 325.00

1,678 324.50

946 324.00

575 323.50

201 323.00

36 322.50

75 322.00

257【廣達  

2382】 成交價

累計成交張數

70.00

1,362

69.90

50

69.80

30

69.70

139

69.60

22

69.50

415

69.40

331

69.30

653

69.20

1,251

69.10

2,073

69.00

4,119

68.90P1

6,605

68.80

5,673

68.70

3,349

68.60

2,986

68.50

3,442

68.40

4,937

68.30

4,496

68.20

2,365

68.10

2,758

68.00P2

6,268

67.90

2,017

67.80#

4,481

67.70

997

67.60

2,290

67.50

2,032

67.40

2,356

67.30

1,770

67.20

1,056

67.10

749

67.00

2,724

66.90

2,629

66.80

1,859

66.70

2,643

66.60

764

66.50

2,117

66.40

2,001

66.30

2,342

66.20

3,102

66.10

847

66.00

1,020

65.90

493

65.80

239

65.70

515

65.60

1,972

65.50

3,988

65.40

1,596

65.30

1,237

65.20

579

65.10

473

65.00

1,938

64.90

2,766

64.80

1,858

64.70

1,091

64.60

5,675

64.50

2,917

64.40

2,909

64.30

2,509

64.20

3,104

64.10

3,116

64.00S1

10,612

63.90

2,922

63.80

3,621

63.70

4,424

63.60

5,350

63.50

3,736

63.40

3,167

63.30

5,392

63.20

4,830

63.10

4,788

63.00S2

7,273

62.90

3,067

62.80

2,793

62.70

1,571

62.60

1,568

62.50

2,906

62.40

1,470

62.30

1,360

62.20

2,363

62.10

1,563

62.00

1,590

61.90

337

61.80

464

61.70

137【南科  

2408】 成交價

累計成交張數

3.06P2

1,527

3.01

306

3.00P1

4,284

2.98

609

2.97

1,016

2.96

704

2.95

359

2.94

557

2.93

294

2.92

1,209

2.90

386

2.88

1,261

2.87

775

2.86#

270

2.85

258

2.83

350

2.81

1,184

2.80

1,652

2.79

632

2.78

498

2.77

369

2.75

240

2.74S2

2,965

2.73

1,112

2.72

1,528

2.71

49

2.70

1,418

2.69

445

2.68

159

2.67

318

2.66

321

2.65

1,013

2.64

120

2.63

555

2.62

327

2.59

228

2.57

884

2.56

55

2.55S1

4,563【友達  

2409】 成交價

累計成交張數

12.65

3,837

12.60

20,987

12.55

22,463

12.50P2

75,237

12.45P1

87,117

12.40

45,919

12.35

25,821

12.30

21,366

12.25

18,793

12.20

29,995

12.15

7,128

12.10

38,984

12.05#

179,526

12.00S1 176,687

11.95

124,712

11.90

139,955

11.85

111,579

11.80

143,517

11.75

138,657

11.70

116,569

11.65S2 144,645

11.60

91,780

11.55

60,416

11.50

24,669

11.45

3,513

11.40

6,928

11.35

12,557

11.30

34,162

11.25

46,476

11.20

25,672

11.15

9,741

11.10

10,945【中華電 

2412】 成交價

累計成交張數

95.00

2,305

94.90

3,352

94.80

2,469

94.70

8,232

94.60

7,086

94.50

12,107

94.40

9,753

94.30

5,659

94.20

4,914

94.10

5,445

94.00P2

18,646

93.90P1

20,940

93.80

16,264

93.70

3,902

93.60

461

93.50

617

93.40

496

93.30

617

93.20

1,232

93.10

1,076

93.00

1,082

92.90

3,415

92.80

1,021

92.70

3,770

92.60

7,852

92.50#

4,179

92.40S1

216【聯發科 

2454】 成交價

累計成交張數 329.00

217 328.50

411 328.00

1,220 327.50

957 327.00

2,602 326.50

2,289 326.00P1

5,669 325.50P2

5,322 325.00#

14,403 324.50S1

8,129 324.00

4,959 323.50

2,256 323.00S2

5,296 322.50

3,148 322.00

2,750 321.50

2,291 321.00

2,795 320.50

1,840 320.00

2,047 319.50

2,917 319.00

3,982 318.50

4,547 318.00

1,759 317.50

1,767 317.00

2,265 316.50

4,149 316.00

1,674 315.50

775 315.00

838 314.50

1,137 314.00

1,329 313.50

695 313.00

1,420 312.50

2,315 312.00

4,087 311.50

1,145 311.00

650 310.50

1,571 310.00

2,363 309.50

2,518 309.00

1,988 308.50

1,423 308.00

2,143 307.50

3,375 307.00

4,346 306.50

2,486 306.00

1,735 305.50

204 305.00

806 304.50

573 304.00

662 303.50

483 303.00

293 302.50

58 302.00

493 301.50

203 301.00

109【可成  

2474】 成交價

累計成交張數 140.50

11 140.00

749 139.50

2,503 139.00

4,905 138.50

4,605 138.00

1,411 137.00

336 136.50

412 136.00

2,057 135.50P2

7,052 135.00

5,995 134.50P1

7,157 134.00#

7,707 133.50

4,651 133.00

9,436 132.50

6,539 132.00S2

15,384 131.50

12,003 131.00

11,358 130.50

9,303 130.00

8,992 129.50

13,348 129.00

14,841 128.50S1

17,656 128.00

11,993 127.50

7,117 127.00

5,274 126.50

3,248 126.00

4,485 125.50

3,699 125.00

1,951 124.50

337 124.00

996 123.50

232 123.00

324【宏達電 

2498】 成交價

累計成交張數 297.00

464 296.50

547 296.00

1,372 295.50

550 295.00

2,886 294.50

1,880 294.00

3,150 293.50

2,890 293.00

5,009 292.50

4,375 292.00

6,960 291.50

9,996 291.00P2

14,205 290.50

7,290 290.00P1

15,073 289.50

8,349 289.00

10,561 288.50

5,540 288.00

8,093 287.50

6,855 287.00

6,665 286.50

5,384 286.00

10,555 285.50

9,139 285.00

13,535 284.50

8,332 284.00

9,487 283.50

7,041 283.00

7,187 282.50

4,702 282.00

5,562 281.50

4,173 281.00

9,011 280.50

4,241 280.00

4,893 279.50

2,971 279.00

2,446 278.50

2,841 278.00

2,880 277.50

1,625 277.00

3,195 276.50

918 276.00

2,301 275.50

539 275.00

2,318 274.50

2,202 274.00

2,795 273.50

1,138 273.00

280 272.50

551 272.00#

1,146 271.50

2,180 271.00

1,568 270.50

1,970 270.00

3,493 269.50

1,531 269.00

1,037 268.50

1,358 268.00

805 267.50

1,176 267.00

1,344 266.50

770 266.00S1

11,550 265.50

805 265.00

1,356 264.50

370 264.00

533 263.50

400 263.00

2,111 262.50

988 262.00

179 261.50

196 261.00

185 260.50

171 260.00S2

4,518 259.00

734 258.00

1,141【彰銀  

2801】 成交價

累計成交張數

17.00

1,215

16.95

1,455

16.90

4,528

16.85P2

13,453

16.80P1

22,753

16.75

9,735

16.70#

7,120

16.65

7,983

16.60

8,498

16.55

2,900

16.50

2,575

16.45

774

16.40

289

16.35

1,252

16.30

8,119

16.25

4,053

16.20

9,649

16.15

6,846

16.10S1

17,806

16.05S2

13,766

16.00

9,814

15.95

9,721

15.90

12,102

15.85

11,230

15.80

6,138

15.75

6,698

15.70

2,767

15.65

101【華南金 

2880】 成交價

累計成交張數

17.55

320

17.50P2

1,951

17.45

1,129

17.40P1

8,705

17.35#

15,196

17.30

11,862

17.25

13,593

17.20S1

15,978

17.15

7,162

17.10

4,519

17.05

14,292

17.00

10,671

16.95

11,720

16.90S2

14,357

16.85

10,947

16.80

7,594

16.75

6,404

16.70

7,269

16.65

3,198

16.60

2,345

16.55

2,027

16.50

2,466

16.45

1,084【富邦金 

2881】 成交價

累計成交張數

40.45

1,433

40.40

3,280

40.35

2,891

40.30

1,341

40.25

3,719

40.20P2

5,633

40.15

3,291

40.10

5,517

40.05

4,085

40.00P1

10,936

39.95#

12,640

39.90

12,420

39.85

7,902

39.80

13,381

39.75

6,039

39.70

7,087

39.65

4,804

39.60

9,449

39.55

4,403

39.50

9,066

39.45

4,885

39.40

2,362

39.35

3,752

39.30

9,784

39.25

5,483

39.20

3,929

39.15

2,383

39.10

1,175

39.05

287

39.00

666

38.95

228

38.80

354

38.70

361

38.60

257

38.55

142

38.50

364

38.45

91

38.40

232

38.30

32

38.25

810

37.95

4,094

37.90

3,833

37.85

3,305

37.80

2,402

37.75

7,407

37.70

2,321

37.65

474

37.60

2,056

37.55

3,861

37.50

9,171

37.45

6,284

37.40

11,370

37.35

8,193

37.30

8,996

37.25

3,853

37.20

4,461

37.15

872

37.10

1,374

37.05

1,631

37.00

2,596

36.95

5,574

36.90

2,834

36.85

5,364

36.80S2

19,749

36.75S1

21,833

36.70

17,142

36.65

6,816

36.60

7,299

36.55

4,634

36.50

7,311

36.45

6,621

36.40

13,530

36.35

7,963

36.30

8,508

36.25

5,745

36.20

8,483

36.15

8,161

36.10

5,363

36.05

5,373

36.00

9,078

35.95

6,062

35.90

7,414

35.85

2,424

35.80

5,788

35.75

3,217

35.70

4,401

35.65

2,550

35.60

2,690

35.55

1,241

35.50

1,650

35.45

1,611

35.40

1,431

35.35

1,959

35.30

1,492

35.25

1,094

35.20

2,013

35.15

584

35.10

633【國泰金 

2882】 成交價

累計成交張數

37.50

283

37.45

1,472

37.40

1,149

37.35

459

37.30P1

2,666

37.25

1,299

37.20P2

1,633

37.15

1,471

37.10#

11,823

37.05

2,005

37.00

4,671

36.95

769

36.90

2,133

36.85

4,045

36.80

10,189

36.75

3,726

36.70

3,021

36.65

2,553

36.60

2,256

36.55

1,959

36.50

3,485

36.45

1,028

36.40

856

36.35

2,075

36.30

6,039

36.25

3,262

36.20

3,874

36.15

1,620

36.10

10,170

36.05

9,075

36.00

18,305

35.95

9,475

35.90

6,426

35.85

4,462

35.80

6,206

35.75

3,396

35.70

6,558

35.65

7,485

35.60

8,835

35.55

6,964

35.50

5,472

35.45

2,199

35.40

5,841

35.35

1,601

35.30

6,194

35.25

5,181

35.20

4,723

35.15

245

35.10

851

35.05

2,052

34.95

1,131

34.90

128

34.85

3,929

34.15

914

34.10

2,092

34.05

3,158

34.00

9,556

33.95

7,415

33.90

8,278

33.85

11,037

33.80

9,210

33.75

6,146

33.70

7,100

33.65

4,391

33.60

4,356

33.55

5,405

33.50

2,525

33.45

267

33.40

1,080

33.30

1,105

33.20

363

33.15

303

33.10

642

33.00

55

32.95

5,660

32.90

12,220

32.85

8,142

32.80

6,976

32.75

2,544

32.70

5,802

32.65

4,883

32.60

6,879

32.55

7,228

32.50

17,502

32.45

10,644

32.40

7,859

32.35

7,721

32.30

15,285

32.25

17,127

32.20

13,484

32.15

8,822

32.10

13,106

32.05

12,401

32.00S2

19,538

31.95

15,116

31.90

18,281

31.85S1

20,397

31.80

15,194

31.75

4,527

31.70

4,766

31.65

1,790

31.60

3,582

31.55

3,167

31.50

2,609

31.45

1,210

31.40

2,117

31.35

170【開發金 

2883】 成交價

累計成交張數

9.15

7,554

9.14

1,648

9.13

3,884

9.12

7,535

9.11

6,346

9.10P2

32,214

9.09

5,625

9.08

11,320

9.07

5,540

9.06

4,372

9.05

14,041

9.04

6,782

9.03

9,151

9.02

14,833

9.01

31,305

9.00P1

85,124

8.99

27,349

8.98

28,742

8.97

22,615

8.96

23,667

8.95

20,955

8.94#

18,618

8.93

15,721

8.92

7,768

8.91

9,163

8.90

26,580

8.89

30,320

8.88

21,703

8.87

7,477

8.86

5,474

8.85

8,574

8.84

8,236

8.83

7,161

8.82

5,306

8.81

2,538

8.80

5,502

8.79

20,323

8.78

4,862

8.76

1,507

8.75

18,219

8.74

1,892

8.73

46,402

8.72

34,777

8.71

24,468

8.70

20,944

8.69

3,236

8.68

4,603

8.67

4,386

8.66

11,385

8.65

11,796

8.64

1,952

8.63

1,695

8.62

3,792

8.61

2,539

8.60

5,704

8.59

951

8.55

928

8.53

1,043

8.51

1,226

8.50

2,790

8.49

1,012

8.48

737

8.46

1,239

8.45

1,861

8.44

471

8.43

733

8.41

770

8.40

1,664

8.39

462

8.36

4,941

8.23

984

8.22

2,724

8.21

2,260

8.20

8,557

8.19

5,411

8.18

4,552

8.17

21,427

8.16

34,872

8.15

26,719

8.14

10,035

8.13

16,497

8.12

25,653

8.11

22,150

8.10

27,098

8.09

7,093

8.08

12,582

8.07

7,115

8.06

2,492

8.05

9,957

8.04

808

8.03

1,780

8.01

1,506

8.00

4,063

7.99

1,125

7.98

1,145

7.96

4,138

7.95

1,209

7.94

2,105

7.93

86

7.92

4,558

7.86

1,405

7.85

2,973

7.84

1,984

7.83

5,905

7.82

15,926

7.81

27,382

7.80

46,383

7.79

45,011

7.78

45,271

7.77

44,213

7.76

26,680

7.75

37,263

7.74

25,034

7.73

42,719

7.72S2

46,815

7.71

27,949

7.70S1

48,898

7.69

22,404

7.68

23,395

7.67

15,865

7.66

9,239

7.65

17,769

7.64

17,170

7.63

18,694

7.62

25,338

7.61

22,174

7.60

10,738

7.59

12,205

7.58

6,188

7.57

3,261

7.56

2,702

7.55

6,374

7.54

4,374

7.53

2,453

7.52

1,890

7.51

542【玉山金 

2884】 成交價

累計成交張數

18.15

94

18.10

3,245

18.05P2

6,830

18.00P1

19,730

17.95#

9,170

17.90

4,464

17.85

4,032

17.80

5,395

17.75

2,372

17.70

1,972

17.65

4,541

17.60

5,295

17.55

2,163

17.50

9,455

17.45

10,108

17.40

8,300

17.35

11,179

17.30S1

22,795

17.25S2

18,182

17.20

4,826

17.15

1,284

17.05

2,342

17.00

10,277

16.95

6,363

16.90

3,819

16.85

109

16.80

3,285

16.75

3,284

16.70

6,279

16.65

8,442

16.60

5,680

16.55

6,815

16.50

11,772

16.45

7,812

16.40

8,434

16.35

8,713

16.30

8,836

16.25

10,302

16.20

8,694

16.15

6,104

16.10

7,877

16.05

8,895

16.00

8,729

15.95

8,330

15.90

10,205

15.85

628【元大金 

2885】 成交價

累計成交張數

16.80

1,053

16.75

1,073

16.70

5,613

16.65

11,247

16.60

10,596

16.55

8,809

16.50P2

24,182

16.45

22,236

16.40

22,069

16.35

11,739

16.30

10,837

16.25

3,386

16.20

11,234

16.15

5,887

16.10

16,518

16.05P1

40,902

16.00#

47,569

15.95

19,993

15.90

19,411

15.85

2,330

15.80

6,518

15.75

4,707

15.70

2,454

15.65

608

15.60

2,634

15.55

5,192

15.50

15,160

15.45

6,169

15.40

3,461

15.35

5,593

15.30

9,445

15.25

19,207

15.20S1

37,916

15.15

30,170

15.10

31,973

15.05S2

32,326

15.00

29,477

14.95

16,899

14.90

13,599

14.85

791【兆豐金 

2886】 成交價

累計成交張數

25.90

1,463

25.85

2,403

25.80P2

28,295

25.75

12,323

25.70

15,815

25.65

13,175

25.60P1

29,291

25.55

14,946

25.50

17,219

25.45

11,566

25.40

9,313

25.35

5,871

25.30

10,616

25.25

5,896

25.20#

17,579

25.15

12,779

25.10

9,600

25.05

2,991

25.00

3,136

24.95

368

24.90

915

24.85

267

24.80

512

24.75

682

24.70

937

24.65

1,341

24.60

1,313

24.55

1,096

24.50

2,209

24.45

679

24.40

783

24.35

766

24.30

1,308

24.20

39

24.15

7,914

24.10

7,295

24.05

4,182

24.00

6,692

23.95

1,803

23.90

1,953

23.85

893

23.80

8,377

23.75

13,909

23.70

7,457

23.65

6,499

23.60

14,532

23.55

13,209

23.50S2

19,222

23.45

14,531

23.40

14,581

23.35

13,505

23.30

16,698

23.25

9,485

23.20S1

19,720

23.15

19,056

23.10

18,385

23.05

9,815

23.00

15,043

22.95

9,566

22.90

4,552

22.85

2,161

22.80

1,538【台新金 

2887】 成交價

累計成交張數

12.40P2

3,291

12.35

60

12.30

2,626

12.25P1

7,049

12.20#

23,294

12.15

12,410

12.10

22,616

12.05

16,441

12.00

25,632

11.95

52,185

11.90

27,051

11.85

18,050

11.80

10,208

11.75

16,881

11.70

28,969

11.65

39,408

11.60S1

68,216

11.55S2

59,275

11.50

19,107

11.45

5,622

11.40

2,131【新光金 

2888】 成交價

累計成交張數

9.03

1,985

9.02

2,685

9.01

749

9.00

6,492

8.99P2

8,772

8.98

5,227

8.97P1

9,636

8.96

5,866

8.95

5,214

8.94

4,311

8.93#

6,518

8.92

4,448

8.91

6,939

8.90

10,298

8.89

5,339

8.88

9,334

8.87

3,156

8.86

3,273

8.85

3,782

8.84

8,984

8.83

8,328

8.82

11,304

8.81

14,309

8.80

10,839

8.79

6,658

8.78

1,694

8.77

889

8.75

312

8.72

667

8.70

963

8.68

743

8.67

1,170

8.65

3,320

8.64

944

8.63

705

8.62

1,698

8.61

4,812

8.60

9,169

8.59

5,613

8.58

3,449

8.57

1,154

8.56

7,789

8.55

8,498

8.54

4,522

8.53

7,857

8.52

7,037

8.51

11,669

8.50S1

22,954

8.49

13,392

8.48

5,278

8.47

2,409

8.46

528

8.45

1,761

8.44

1,256

8.43

2,580

8.42

3,420

8.41

2,212

8.40

2,446

8.39

1,259

8.38

3,607

8.37

2,733

8.36

5,623

8.35

10,077

8.34

10,955

8.33

15,987

8.32

3,932

8.31

2,100

8.30

11,291

8.29

16,563

8.28

9,560

8.27

13,515

8.26

13,245

8.25

16,026

8.24

9,792

8.23

5,133

8.22

8,040

8.21

10,797

8.20

7,851

8.19

5,540

8.18

12,438

8.17

13,615

8.16

6,111

8.15

5,651

8.14

7,534

8.13

14,556

8.12S2

18,968

8.11

12,698

8.10

13,000

8.09

5,648

8.08

2,394

8.07

2,609

8.06

464【永豐金 

2890】 成交價

累計成交張數

13.80

1,603

13.75P2

14,866

13.70P1

37,444

13.65#

46,557

13.60

36,561

13.55

17,876

13.50

10,852

13.45

3,141

13.40

19,326

13.35

14,765

13.30

16,363

13.25

9,087

13.20

18,593

13.15

4,462

13.10

14,818

13.05

22,735

13.00S2

41,877

12.95S1

49,707

12.90

22,129

12.85

11,229

12.80

8,968

12.75

8,631

12.70

22,805

12.65

12,680

12.60

32,083

12.55

36,973

12.50

22,387

12.45

9,630

12.40

529【中信金 

2891】 成交價

累計成交張數

18.50

9,324

18.45

3,088

18.40

6,656

18.35

11,833

18.30P2

27,520

18.25

18,976

18.20P1

34,528

18.15

16,001

18.10#

29,200

18.05

25,912

18.00

7,018

17.95

2,227

17.75

2,086

17.70

28,705

17.65

46,977

17.60

43,955

17.55

16,618

17.50

8,432

17.45

8,133

17.40

11,076

17.35

1,628

17.30

8,794

17.25

221

17.10

3,704

17.05

10,915

17.00

21,255

16.95

51,603

16.90

83,284

16.85

66,362

16.80S1 143,628

16.75S2

84,340

16.70

63,480

16.65

61,844

16.60

69,640

16.55

33,545

16.50

14,129

16.45

3,748【第一金 

2892】 成交價

累計成交張數

19.20

1,144

19.15

1,450

19.10P2

3,153

19.05P1

15,644

19.00#

29,474

18.95

12,655

18.90

6,653

18.85

4,451

18.80

7,093

18.75

6,641

18.70

8,374

18.65

15,680

18.60

10,515

18.55

2,696

18.50

5,650

18.45

1,678

18.40

1,778

18.35

1,879

18.30

2,385

18.25

2,683

18.20

3,819

18.15

1,100

18.10

1,199

18.05

5,527

18.00

16,173

17.95

16,411

17.90

10,906

17.85

6,526

17.80

10,645

17.75

2,967

17.70

7,630

17.65

13,335

17.60S2

21,213

17.55S1

21,728

17.50

15,411

17.45

11,521

17.40

3,642

17.35

977

17.30

253【統一超 

2912】 成交價

累計成交張數 166.50

15 166.00P1

733 165.50P2

442 165.00

395 164.50#

397 164.00

1,218 163.50

2,124 163.00

1,949 162.50

1,214 162.00

2,137 161.50S1

4,062 161.00S2

3,316 160.50

962 160.00

929 159.50

847 159.00

412 158.50

94 158.00

44【聯詠  

3034】 成交價

累計成交張數 120.00#

592 119.50

1,421 119.00

2,718 118.50

3,033 118.00

2,412 117.50

2,667 117.00

1,716 116.50

1,773 116.00S1

3,784 115.50S2

3,275 115.00

2,852 114.50

2,667 114.00

1,876 113.50

2,248 113.00

1,789 112.50

1,249 112.00

2,357 111.50

662 111.00

1,668 110.50

3,018 110.00

2,142 109.50

1,689 109.00

2,724 108.50

1,685 108.00

945 107.50

669 107.00

833 106.50

169 106.00

930 105.50

354 105.00

280 104.50

129【台灣大 

3045】 成交價

累計成交張數 108.50

658 108.00

5,389 107.50

9,368 107.00

7,366 106.50

6,569 106.00

7,884 105.50P2

12,948 105.00P1

23,959 104.50#

10,004 104.00S1

8,955 103.50S2

919 103.00

699【華亞科 

3474】 成交價

累計成交張數

5.41

20

5.40P1

428

5.38P2

133

5.37

20

5.36

44

5.35#

1,098

5.34

688

5.33

796

5.32

592

5.31

497

5.30

1,288

5.29

172

5.28

396

5.27

286

5.26

769

5.25

1,614

5.24

489

5.23

451

5.22

582

5.21

586

5.20

893

5.19

175

5.18

80

5.17

1,310

5.16

892

5.15

2,679

5.14

2,079

5.13

3,942

5.12

2,676

5.11

3,650

5.10S2

10,499

5.09

2,700

5.08

2,853

5.07

1,176

5.06

1,399

5.05

3,023

5.04

1,970

5.03

3,296

5.02

2,795

5.01

2,482

5.00

5,558

4.99

2,549

4.98

3,545

4.97

1,652

4.96

1,966

4.95

4,240

4.94

817

4.93

486

4.92

1,586

4.91

379

4.90

979

4.89

299

4.88

1,218

4.87

239

4.86

274

4.85

931

4.84

671

4.83

335

4.82

633

4.81

428

4.80

5,347

4.79

2,288

4.78

2,144

4.77

1,529

4.76

698

4.75

3,162

4.74

784

4.73

697

4.72

1,635

4.71

973

4.70

5,470

4.69

2,348

4.68

2,578

4.67S1

12,230

4.66

2,499

4.65

2,624

4.64

923

4.63

1,307

4.62

1,227

4.61

674

4.60

3,099

4.59

933

4.58

331

4.57

222

4.56

468

4.55

1,238

4.54

994

4.53

1,021

4.52

1,443

4.51

1,060

4.50

2,763

4.49

1,336

4.48

662

4.47

809

4.46

273

4.45

682

4.44

449

4.43

497

4.42

35

4.41

651

4.40

1,401

4.39

158

4.38

245

4.37

200

4.36

1,215

4.35

304

4.34

173

4.33

514

4.32

323

4.31

347

4.30

1,173

4.28

8

4.27

98

4.26

82

4.25

118【奇美電 

3481】 成交價

累計成交張數

15.80P1

9,178

15.75#

11,965

15.70

18,991

15.65

18,955

15.60

33,709

15.55

36,941

15.50

87,340

15.45

59,997

15.40

70,006

15.35S2 104,035

15.30

78,297

15.25

50,353

15.20

70,315

15.15

90,845

15.10

74,261

15.05

74,103

15.00

61,669

14.95

69,228

14.90

92,395

14.85S1 114,172

14.80

81,228

14.75

77,700

14.70

58,778

14.65

46,496

14.60

25,886

14.55

32,413

14.50

45,054

14.45

23,459

14.40

45,397

14.35

26,444

14.30

15,674

14.25

47,094

14.20

43,624

14.15

61,019

14.10

20,074

14.05

38,982

14.00

93,143

13.95

86,087

13.90

99,029

13.85

42,198

13.80

33,022

13.75

29,796

13.70

7,684

13.65

16,753

13.60

33,658

13.55

41,149

13.50

2,898【遠傳  

4904】 成交價

累計成交張數

75.90

18

75.80

151

75.70

75

75.60

91

75.50

604

75.40

509

75.30

1,222

75.20

1,536

75.10

3,208

75.00

2,289

74.90

693

74.80

833

74.70

524

74.60

625

74.50

953

74.40

653

74.30

1,111

74.20

986

74.10

1,516

74.00

4,534

73.90

3,492

73.80

3,783

73.70

4,391

73.60

2,084

73.50

2,507

73.40

2,018

73.30

2,343

73.20

2,520

73.10

3,582

73.00

6,229

72.90

4,157

72.80

4,389

72.70

4,862

72.60P2

7,766

72.50P1

9,389

72.40

3,064

72.30

4,239

72.20

3,523

72.10

5,434

72.00

6,079

71.90

273

71.80

130

71.70

769

71.60

631

71.50

729

71.30

372

71.20

562

71.10

1,017

71.00

2,797

70.90

1,402

70.80

1,918

70.70

2,711

70.60

2,423

70.50

4,764

70.40

1,027

70.30

344

70.20

468

70.10

672

70.00

2,660

69.90#

897

69.80S1

58【台塑化 

6505】 成交價

累計成交張數

87.20

170

87.10

119

87.00

227

86.90

250

86.80

248

86.70

217

86.60

246

86.50

107

86.40

81

86.30

77

86.20

150

86.10

52

86.00

262

85.90

84

85.80

221

85.70

221

85.60P1

761

85.50

385

85.40

359

85.30P2

467

85.20#

10,852

85.10

1,971

85.00S2

9,284

84.90

694

84.80

726

84.70S1

9,325

84.60

1,448

84.50

1,577

84.40

1,711

84.30

972

84.20

741

84.10

683

84.00

1,026

83.90

387

83.80

783

83.70

1,065

83.60

722

83.50

802

83.40

323

83.30

576

83.20

674

83.10

432

83.00

1,083

82.90

543

82.80

645

82.70

529

82.60

421

82.50

283

82.40

301

82.30

282

82.20

382

82.10

186

82.00

348

81.90

129

81.80

188

81.70

331

81.60

246

81.50

561

81.40

168

81.30

67

81.20

204

81.10

61

81.00

153【南電  

8046】 成交價

累計成交張數

39.30

151

39.25

553

39.20

124

39.15

1,353

39.10

579

39.05

438

39.00P2

1,504

38.95

209

38.90

463

38.85

341

38.80

371

38.75

135

38.70

158

38.65

57

38.60

175

38.55

24

38.50P1

2,126

38.45

27

38.40

544

38.35

237

38.30

788

38.25

535

38.20

454

38.15

267

38.10

344

38.05

278

38.00

877

37.95

289

37.90

215

37.85

332

37.80

733

37.75

442

37.70

574

37.65

378

37.60

910

37.55

493

37.50

1,229

37.45

396

37.40

814

37.35

426

37.30

433

37.25

152

37.20

305

37.15

166

37.10

288

37.05

392

37.00

483

36.95

102

36.90

146

36.85

217

36.80

740

36.75

130

36.70

267

36.65

224

36.60

451

36.55

277

36.50

370

36.45

275

36.40

355

36.35

405

36.30

1,093

36.25

571

36.20

1,361

36.15

573

36.10

670

36.05

776

36.00

1,297

35.95

569

35.90

771

35.85

534

35.80

894

35.75

474

35.70

665

35.65

466

35.60

929

35.55

770

35.50#

740

35.45

525

35.40S2

593

35.35

359

35.30S1

681

35.25

307

35.20

204

35.15

12【寶成  

9904】 成交價

累計成交張數

31.40

39

31.35

206

31.30

719

31.25

588

31.20

240

31.15

593

31.10

792

31.05

1,096

31.00

2,623

30.95

1,495

30.90

2,805

30.85

1,285

30.80

2,356

30.75

2,749

30.70

1,981

30.65

1,191

30.60

1,737

30.55

944

30.50

645

30.45

384

30.40

486

30.35

412

30.30

584

30.25

1,248

30.20

2,813

30.15P2

4,718

30.10P1

9,959

30.05#

9,783

30.00S1

11,370

29.95

3,134

29.90

4,240

29.85

1,831

29.80

1,555

29.75

2,454

29.70

3,998

29.65

2,797

29.60

5,301

29.55

4,896

29.50S2

6,089

29.45

2,948

29.40

4,124

29.35

2,252

29.30

2,049

29.25

2,078★ 資料來源:臺灣證券交易所 2013/2/18 14:46:29

社群留言