指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLH13 (Mar '13)
95.86s
-1.45
97.34
97.47
95.21Crude Oil WTI
CLJ13 (Apr '13)
96.41s
-1.49
97.88
98.06
95.77Crude Oil WTI
CLK13 (May '13)
96.92s
-1.49
98.38
98.55
96.31Crude Oil WTI
CLM13 (Jun '13)
97.34s
-1.48
98.78
98.91
96.74Heating Oil
HOH13 (Mar '13)
3.2104s
-0.0133
3.2245
3.2285
3.1744Heating Oil
HOJ13 (Apr '13)
3.2019s
-0.0095
3.2122
3.2157
3.1651Heating Oil
HOK13 (May '13)
3.2586s
-0.0045
3.2624
3.2681
3.2216Heating Oil
HOM13 (Jun '13)
3.2289s
-0.0036
3.2308
3.2389
3.1914Gasoline RBOB
RBH13 (Mar '13)
3.1345s
+0.0179
3.1300
3.1639
3.1073Gasoline RBOB
RBJ13 (Apr '13)
3.3138s
-0.0026
3.3209
3.3440
3.2866Gasoline RBOB
RBK13 (May '13)
3.2779s
-0.0037
3.2872
3.3015
3.2520Gasoline RBOB
RBM13 (Jun '13)
3.2188s
-0.0035
3.2215
3.2367
3.1940Natural Gas
NGH13 (Mar '13)
3.153s
-0.010
3.170
3.194
3.125Natural Gas
NGJ13 (Apr '13)
3.218s
-0.013
3.237
3.256
3.191Natural Gas
NGK13 (May '13)
3.286s
-0.015
3.307
3.323
3.260Natural Gas
NGM13 (Jun '13)
3.346s
-0.017
3.361
3.381
3.326Crude Oil Brent
CBJ13 (Apr '13)
117.66s
-0.34
117.96
118.11
116.28Crude Oil Brent
CBK13 (May '13)
116.76s
-0.37
117.08
117.21
115.44Crude Oil Brent
CBM13 (Jun '13)
115.96s
-0.39
116.15
116.45
114.72Crude Oil Brent
CBN13 (Jul '13)
115.19s
-0.39
115.42
115.64
113.98Ethanol Futures
ZKH13 (Mar '13)
2.353s
+0.024
2.349
2.355
2.336Ethanol Futures
ZKJ13 (Apr '13)
2.365s
+0.024
2.345
2.366
2.344Ethanol Futures
ZKK13 (May '13)
2.363s
+0.024
2.346
2.363
2.343Ethanol Futures
ZKM13 (Jun '13)
2.336s
+0.016
2.325
2.340
2.320