指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLH13 (Mar '13)
97.26
-0.05
97.34
97.38
97.26Crude Oil WTI
CLJ13 (Apr '13)
97.85
-0.05
97.88
97.95
97.84Crude Oil WTI
CLK13 (May '13)
98.36
-0.05
98.38
98.43
98.36Crude Oil WTI
CLM13 (Jun '13)
98.83
+0.01
98.78
98.83
98.78Heating Oil
HOH13 (Mar '13)
3.2237
unch
3.2245
3.2265
3.2237Heating Oil
HOJ13 (Apr '13)
3.2105
-0.0009
3.2122
3.2140
3.2104Heating Oil
HOK13 (May '13)
3.2631s
+0.0103
3.2555
3.2689
3.2450Heating Oil
HOM13 (Jun '13)
3.2325s
+0.0103
3.2241
3.2370
3.2139Gasoline RBOB
RBH13 (Mar '13)
3.1286
+0.0120
3.1300
3.1335
3.1278Gasoline RBOB
RBJ13 (Apr '13)
3.3210
+0.0046
3.3209
3.3257
3.3185Gasoline RBOB
RBK13 (May '13)
3.2872
+0.0056
3.2872
3.2872
3.2872Gasoline RBOB
RBM13 (Jun '13)
3.2223s
+0.0289
3.1950
3.2310
3.1862Natural Gas
NGH13 (Mar '13)
3.169
+0.006
3.170
3.176
3.169Natural Gas
NGJ13 (Apr '13)
3.236
+0.005
3.237
3.243
3.236Natural Gas
NGK13 (May '13)
3.312
+0.011
3.307
3.312
3.307Natural Gas
NGM13 (Jun '13)
3.363s
-0.130
3.482
3.492
3.336Crude Oil Brent
CBJ13 (Apr '13)
117.79
-0.21
117.96
117.97
117.79Crude Oil Brent
CBK13 (May '13)
116.93
-0.20
117.08
117.08
116.93Crude Oil Brent
CBM13 (Jun '13)
116.35s
+0.14
116.25
116.56
115.64Crude Oil Brent
CBN13 (Jul '13)
115.42
-0.16
115.42
115.42
115.42Ethanol Futures
ZKH13 (Mar '13)
2.329s
-0.038
2.360
2.364
2.320Ethanol Futures
ZKJ13 (Apr '13)
2.341s
-0.032
2.365
2.371
2.330Ethanol Futures
ZKK13 (May '13)
2.339s
-0.032
2.363
2.371
2.337Ethanol Futures
ZKM13 (Jun '13)
2.320s
-0.022
2.325
2.325
2.310