回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.02.15 00:00
2013年 2月14日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLH13 (Mar '13)

97.26

-0.05

97.34

97.38

97.26Crude Oil WTI

CLJ13 (Apr '13)

97.85

-0.05

97.88

97.95

97.84Crude Oil WTI

CLK13 (May '13)

98.36

-0.05

98.38

98.43

98.36Crude Oil WTI

CLM13 (Jun '13)

98.83

+0.01

98.78

98.83

98.78Heating Oil

HOH13 (Mar '13)

3.2237

unch

3.2245

3.2265

3.2237Heating Oil

HOJ13 (Apr '13)

3.2105

-0.0009

3.2122

3.2140

3.2104Heating Oil

HOK13 (May '13)

3.2631s

+0.0103

3.2555

3.2689

3.2450Heating Oil

HOM13 (Jun '13)

3.2325s

+0.0103

3.2241

3.2370

3.2139Gasoline RBOB

RBH13 (Mar '13)

3.1286

+0.0120

3.1300

3.1335

3.1278Gasoline RBOB

RBJ13 (Apr '13)

3.3210

+0.0046

3.3209

3.3257

3.3185Gasoline RBOB

RBK13 (May '13)

3.2872

+0.0056

3.2872

3.2872

3.2872Gasoline RBOB

RBM13 (Jun '13)

3.2223s

+0.0289

3.1950

3.2310

3.1862Natural Gas

NGH13 (Mar '13)

3.169

+0.006

3.170

3.176

3.169Natural Gas

NGJ13 (Apr '13)

3.236

+0.005

3.237

3.243

3.236Natural Gas

NGK13 (May '13)

3.312

+0.011

3.307

3.312

3.307Natural Gas

NGM13 (Jun '13)

3.363s

-0.130

3.482

3.492

3.336Crude Oil Brent

CBJ13 (Apr '13)

117.79

-0.21

117.96

117.97

117.79Crude Oil Brent

CBK13 (May '13)

116.93

-0.20

117.08

117.08

116.93Crude Oil Brent

CBM13 (Jun '13)

116.35s

+0.14

116.25

116.56

115.64Crude Oil Brent

CBN13 (Jul '13)

115.42

-0.16

115.42

115.42

115.42Ethanol Futures

ZKH13 (Mar '13)

2.329s

-0.038

2.360

2.364

2.320Ethanol Futures

ZKJ13 (Apr '13)

2.341s

-0.032

2.365

2.371

2.330Ethanol Futures

ZKK13 (May '13)

2.339s

-0.032

2.363

2.371

2.337Ethanol Futures

ZKM13 (Jun '13)

2.320s

-0.022

2.325

2.325

2.310

社群留言