回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.02.15 00:00
2013年 2月14日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,634.2500

-0.5000

-0.0310

1,634.5000

1,634.8000

1,634.1000

1,634.7500

1,667.2000

-1.9760GOLDAU

1,576.0090

-2.3460

-0.1490

1,577.3620

1,580.1210

1,575.6360

1,578.0960

1,615.7334

-2.4750OZBG

104.0000

-0.5000

-0.4780

105.0000

105.0000

103.8000

104.5000

107.0000

-2.8040GOLDPL

1,634.2500

-0.5000

-0.0310

1,634.5000

1,634.8000

1,634.2500

1,634.7500

1,667.2000

-1.9760GOLDPLSF

48,415.0000

-5.0000

-0.0100 48,406.0000 48,427.0000 48,369.0000 48,420.0000 49,175.0000

-1.5460MCXGOLD

30,180.0000

-51.0000

-0.1690 30,156.0000 30,180.0000 30,156.0000 30,231.0000 30,398.0000

-0.7170IADMGOLD

712.0830

-3.4200

-0.4800

716.8780

718.6580

711.2120

715.5020

727.9800

-2.1800【Fixes】GOLDLNAM

1,644.0000

-4.0000

-0.2400

1,644.0000

1,644.0000

1,644.0000

1,648.0000

1,675.7500

-1.8900GOLDECAM

1,233.2160

9.6660

0.7900

1,233.2160

1,233.2160

1,233.2160

1,223.5500

1,235.9860

-0.2240GOLDBPAM

1,060.3720

5.7870

0.5490

1,060.3720

1,060.3720

1,060.3720

1,054.5850

1,065.8630

-0.5150GOLDLNPM

1,646.0000

1.0000

0.0600

1,646.0000

1,646.0000

1,646.0000

1,645.0000

1,668.0000

-1.3200GOLDECPM

1,233.8830

12.8320

1.0510

1,233.8830

1,233.8830

1,233.8830

1,221.0510

1,242.9210

-0.7270GOLDBPPM

1,062.2780

5.8270

0.5520

1,062.2780

1,062.2780

1,062.2780

1,056.4510

1,061.7440

0.0500GLDBLXUS

1,643.9500

-2.3500

-0.1400

1,643.9500

1,643.9500

1,643.9500

1,646.3000

1,676.1000

-1.9200GLDBLXEU

39,665.0000

235.0000

0.6000 39,665.0000 39,665.0000 39,665.0000 39,430.0000 39,760.0000

-0.2400【Futures Prices】GCJ3

1,635.5000

-9.6000

-0.5840

1,642.5000

1,650.0000

1,632.8000

1,645.1000

1,671.3000

-2.1420JGZ3

4,909.0000

-53.0000

-1.0680

4,956.0000

4,969.0000

4,904.0000

4,962.0000

5,079.0000

-3.3470ZPJ3

1,635.8000

-9.2000

-0.5590

1,640.3000

1,640.3000

1,639.5000

1,645.0000

1,671.5000

-2.1360XGJ3

1,635.8000

-9.2000

-0.5590

1,643.4000

1,650.6000

1,632.9000

1,645.0000

1,671.5000

-2.1360Z7H3

1,634.5000

-6.7000

-0.4080

1,644.3000

1,649.9000

1,633.0000

1,641.2000

1,672.9000

-2.2950【Indications】GBS

158.4900

-0.4400

-0.2770

158.5900

159.1000

158.0000

158.9300

162.1400

-2.2510HHARGLDB

1,646.0000

1.0000

0.0600

1,645.0000

1,646.0000

1,645.0000

1,645.0000

1,668.0000

-1.3200HHARGLDF

1,777.6800

1.0800

0.0600

1,776.6000

1,777.6800

1,776.6000

1,776.6000

1,801.4400

-1.3200【Thai Dealers】THGOBRBY

23,200.0000

-50.0000

-0.2200 23,200.0000 23,200.0000 23,200.0000 23,250.0000 23,500.0000

-1.2800THGOBRSL

23,300.0000

-50.0000

-0.2100 23,300.0000 23,300.0000 23,300.0000 23,350.0000 23,600.0000

-1.2700THGOORBY

22,861.2800

-45.4800

-0.2000 22,861.2800 22,861.2800 22,861.2800 22,906.7600 23,164.4800

-1.3100THGOORSL

23,700.0000

-50.0000

-0.2100 23,700.0000 23,700.0000 23,700.0000 23,750.0000 24,000.0000

-1.2500【GOFO Means】GOFOGDLRG1M

0.2033

-0.0250 -10.9491

0.2033

0.2033

0.2033

0.2283

0.2840

-28.4049GDLRG2M

0.2250

-0.0350 -13.4615

0.2250

0.2250

0.2250

0.2600

0.2980

-24.4966GDLRG3M

0.2500

-0.0300 -10.7143

0.2500

0.2500

0.2500

0.2800

0.3220

-22.3603GDLRG6M

0.3317

-0.0183

-5.2371

0.3317

0.3317

0.3317

0.3500

0.3860

-14.0751GDLRG12M

0.4017

-0.0117

-2.8210

0.4017

0.4017

0.4017

0.4133

0.4320

-7.0208

社群留言