收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,634.2500
-0.5000
-0.0310
1,634.5000
1,634.8000
1,634.1000
1,634.7500
1,667.2000
-1.9760GOLDAU
1,576.0090
-2.3460
-0.1490
1,577.3620
1,580.1210
1,575.6360
1,578.0960
1,615.7334
-2.4750OZBG
104.0000
-0.5000
-0.4780
105.0000
105.0000
103.8000
104.5000
107.0000
-2.8040GOLDPL
1,634.2500
-0.5000
-0.0310
1,634.5000
1,634.8000
1,634.2500
1,634.7500
1,667.2000
-1.9760GOLDPLSF
48,415.0000
-5.0000
-0.0100 48,406.0000 48,427.0000 48,369.0000 48,420.0000 49,175.0000
-1.5460MCXGOLD
30,180.0000
-51.0000
-0.1690 30,156.0000 30,180.0000 30,156.0000 30,231.0000 30,398.0000
-0.7170IADMGOLD
712.0830
-3.4200
-0.4800
716.8780
718.6580
711.2120
715.5020
727.9800
-2.1800【Fixes】GOLDLNAM
1,644.0000
-4.0000
-0.2400
1,644.0000
1,644.0000
1,644.0000
1,648.0000
1,675.7500
-1.8900GOLDECAM
1,233.2160
9.6660
0.7900
1,233.2160
1,233.2160
1,233.2160
1,223.5500
1,235.9860
-0.2240GOLDBPAM
1,060.3720
5.7870
0.5490
1,060.3720
1,060.3720
1,060.3720
1,054.5850
1,065.8630
-0.5150GOLDLNPM
1,646.0000
1.0000
0.0600
1,646.0000
1,646.0000
1,646.0000
1,645.0000
1,668.0000
-1.3200GOLDECPM
1,233.8830
12.8320
1.0510
1,233.8830
1,233.8830
1,233.8830
1,221.0510
1,242.9210
-0.7270GOLDBPPM
1,062.2780
5.8270
0.5520
1,062.2780
1,062.2780
1,062.2780
1,056.4510
1,061.7440
0.0500GLDBLXUS
1,643.9500
-2.3500
-0.1400
1,643.9500
1,643.9500
1,643.9500
1,646.3000
1,676.1000
-1.9200GLDBLXEU
39,665.0000
235.0000
0.6000 39,665.0000 39,665.0000 39,665.0000 39,430.0000 39,760.0000
-0.2400【Futures Prices】GCJ3
1,635.5000
-9.6000
-0.5840
1,642.5000
1,650.0000
1,632.8000
1,645.1000
1,671.3000
-2.1420JGZ3
4,909.0000
-53.0000
-1.0680
4,956.0000
4,969.0000
4,904.0000
4,962.0000
5,079.0000
-3.3470ZPJ3
1,635.8000
-9.2000
-0.5590
1,640.3000
1,640.3000
1,639.5000
1,645.0000
1,671.5000
-2.1360XGJ3
1,635.8000
-9.2000
-0.5590
1,643.4000
1,650.6000
1,632.9000
1,645.0000
1,671.5000
-2.1360Z7H3
1,634.5000
-6.7000
-0.4080
1,644.3000
1,649.9000
1,633.0000
1,641.2000
1,672.9000
-2.2950【Indications】GBS
158.4900
-0.4400
-0.2770
158.5900
159.1000
158.0000
158.9300
162.1400
-2.2510HHARGLDB
1,646.0000
1.0000
0.0600
1,645.0000
1,646.0000
1,645.0000
1,645.0000
1,668.0000
-1.3200HHARGLDF
1,777.6800
1.0800
0.0600
1,776.6000
1,777.6800
1,776.6000
1,776.6000
1,801.4400
-1.3200【Thai Dealers】THGOBRBY
23,200.0000
-50.0000
-0.2200 23,200.0000 23,200.0000 23,200.0000 23,250.0000 23,500.0000
-1.2800THGOBRSL
23,300.0000
-50.0000
-0.2100 23,300.0000 23,300.0000 23,300.0000 23,350.0000 23,600.0000
-1.2700THGOORBY
22,861.2800
-45.4800
-0.2000 22,861.2800 22,861.2800 22,861.2800 22,906.7600 23,164.4800
-1.3100THGOORSL
23,700.0000
-50.0000
-0.2100 23,700.0000 23,700.0000 23,700.0000 23,750.0000 24,000.0000
-1.2500【GOFO Means】GOFOGDLRG1M
0.2033
-0.0250 -10.9491
0.2033
0.2033
0.2033
0.2283
0.2840
-28.4049GDLRG2M
0.2250
-0.0350 -13.4615
0.2250
0.2250
0.2250
0.2600
0.2980
-24.4966GDLRG3M
0.2500
-0.0300 -10.7143
0.2500
0.2500
0.2500
0.2800
0.3220
-22.3603GDLRG6M
0.3317
-0.0183
-5.2371
0.3317
0.3317
0.3317
0.3500
0.3860
-14.0751GDLRG12M
0.4017
-0.0117
-2.8210
0.4017
0.4017
0.4017
0.4133
0.4320
-7.0208