回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.02.15 00:00
2013年 2月14日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4786.70

-5.34

-0.11%

4792.04

4792.04

4769.47道瓊工業指數

13973.39

-9.52

-0.07%

13982.91

13990.36

13921.94------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.87

-0.07

-0.78%

+2.19%

10.78

7.97AEP

American Electric P

44.73

+0.16

+0.36%

+4.80%

45.48

36.97AES

The Aes Corp.

11.20

+0.13

+1.17%

+4.67%

14.01

9.52ALEX

Alexander And Baldw

34.55

-0.67

-1.90%

+17.64%

53.71

23.50ALK

Alaska Air Group

48.80

+0.13

+0.27%

+13.25%

49.21

31.29AXP

American Express Co

61.98

+0.18

+0.29%

+7.83%

62.34

51.38BA

Boeing Company

75.87

-0.69

-0.90%

+0.68%

78.02

66.82BAC

Bank Of America Cor

11.86

+0.10

+0.85%

+2.15%

12.20

6.72CAT

Caterpillar

96.60

-0.25

-0.26%

+7.80%

116.95

78.25CHRW

C.H. Robinson World

59.34

-0.38

-0.64%

-6.14%

67.98

50.81CNP

Centerpoint Energy

20.92

+0.01

+0.05%

+8.68%

21.81

18.47CNW

Con-Way Inc

33.60

-0.74

-2.15%

+20.78%

38.78

25.97CSCO

Cisco Systems

21.27

+0.11

+0.52%

+8.24%

21.34

14.96CSX

Csx Corp.

22.65

+0.68

+3.10%

+14.80%

23.49

18.88CVX

Chevron Corp.

115.64

0

0%

+6.94%

118.53

95.73D

Dominion Resources

54.33

+0.02

+0.04%

+4.88%

55.62

48.94DAL

Delta Air Lines Inc

14.69

+0.07

+0.48%

+23.76%

14.90

8.42DD

E.I. Du Pont De Nem

47.76

+0.26

+0.55%

+6.18%

57.50

41.67DIS

Walt Disney Company

54.75

+0.09

+0.16%

+9.96%

55.50

40.55DUK

Duke Energy Corp.

69.14

+0.14

+0.20%

+8.37%

71.13

59.63ED

Consolidated Edison

56.59

-0.56

-0.98%

+1.89%

65.98

53.63EIX

Edison Internationa

47.98

+0.14

+0.29%

+6.17%

48.29

40.31EXC

Exelon Corp.

31.42

+0.34

+1.09%

+5.65%

40.31

28.40EXPD

Expeditors Internat

43.00

-0.34

-0.78%

+8.72%

47.48

34.20FDX

Fedex Corp.

106.01

-0.40

-0.38%

+15.58%

107.50

83.80FE

Firstenergy Corp.

40.25

+0.03

+0.07%

-3.62%

51.14

39.18GE

General Electric Co

22.45

-0.05

-0.22%

+6.96%

23.18

18.02GMT

Gatx Corp.

49.25

+0.29

+0.59%

+13.74%

49.69

35.52HD

Home Depot

66.38

-0.63

-0.94%

+7.32%

68.15

44.83HPQ

Hewlett-Packard Com

16.83

-0.04

-0.24%

+18.11%

30.00

11.35IBM

International Busin

200.16

-1.52

-0.75%

+4.49%

211.79

181.85INTC

Intel Corp.

21.03

+0.03

+0.14%

+1.99%

29.27

19.23JBHT

J.B. Hunt Transport

68.32

-0.75

-1.09%

+14.42%

69.60

49.98JBLU

Jetblue Airways Cor

5.88

-0.04

-0.68%

+2.80%

6.42

4.06JNJ

Johnson & Johnson

75.41

-0.07

-0.09%

+7.57%

75.61

61.71JPM

J P Morgan Chase &

48.66

+0.03

+0.06%

+10.67%

48.90

30.83KO

Coca-Cola Company

38.61

-0.16

-0.41%

+6.51%

40.67

33.71KEX

Kirby Corp.

71.36

-0.54

-0.75%

+15.30%

72.29

42.78KSU

Kansas City Souther

95.36

+0.27

+0.28%

+14.23%

95.89

61.36LSTR

Landstar System

56.87

+0.02

+0.04%

+8.41%

59.97

46.01LUV

Southwest Airlines

11.65

+0.01

+0.09%

+13.77%

11.76

7.76MCD

Mcdonald's Corp.

95.17

+0.30

+0.32%

+7.89%

101.04

83.31MMM

3M Company

102.62

-0.04

-0.04%

+10.52%

103.33

81.99MRK

Merck & Company

41.38

+0.20

+0.49%

+1.07%

48.00

36.91MSFT

Microsoft Corp.

27.86

+0.31

+1.13%

+4.31%

32.95

26.26NEE

Nextera Energy

72.18

+0.08

+0.11%

+4.32%

72.87

59.10NI

Nisource Inc

26.94

+0.02

+0.07%

+8.24%

27.31

22.69NSC

Norfolk Souther Cor

70.57

+1.57

+2.28%

+14.12%

75.56

56.05PCG

Pacific Gas & Elect

42.69

-0.08

-0.19%

+6.25%

47.03

39.40PEG

Public Service Ente

31.54

+0.11

+0.35%

+3.07%

34.07

28.92PFE

Pfizer

27.14

+0.26

+0.97%

+8.21%

27.84

20.75PG

Procter & Gamble Co

75.81

+0.06

+0.08%

+11.67%

76.69

59.07R

Ryder System

57.36

-0.85

-1.46%

+14.88%

59.35

32.76SO

Southern Company

44.06

+0.21

+0.48%

+2.92%

48.59

41.75T

AT&T Inc.

35.23

-0.04

-0.11%

+4.51%

38.58

29.70TRV

The Travelers Compa

79.21

+0.35

+0.44%

+10.29%

80.44

55.86UAL

United Continental

26.51

+0.20

+0.76%

+13.39%

26.64

17.45UNH

Unitedhealth Group

57.12

-0.62

-1.07%

+5.31%

60.75

50.32UNP

Union Pacific Corp.

133.42

+0.27

+0.20%

+6.12%

136.19

104.08UPS

United Parcel Servi

82.69

+0.31

+0.38%

+12.15%

82.76

69.56UTX

United Technologies

89.61

-0.48

-0.53%

+9.27%

90.89

70.71VZ

Verizon Communicati

44.32

-0.03

-0.07%

+2.43%

48.77

36.80WMB

Williams Companies

35.74

-0.26

-0.72%

+9.16%

37.56

27.25WMT

Wal-Mart Stores

71.40

-0.08

-0.11%

+4.65%

77.60

57.18XOM

Exxon Mobil Corp.

88.28

-0.33

-0.37%

+2.00%

93.67

77.13

社群留言