回到頂端
|||

蕃新聞

熱門: 勞基法 慶富 凱擘

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.02.15 00:00
2013年 2月14日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,521.38

1.05

0.07

1,520.33

1,523.14

1,514.02

1,520.33A

AGILENT TECHNOLOGIES INC

44.58

-0.17

-0.38

44.72

44.77

44.36

44.75AA

ALCOA INC

9.29

0.19

2.09

9.07

9.37

9.05

9.10AAPL

APPLE INC

466.59

-0.42

-0.09

464.52

471.62

464.06

467.01ABC

AMERISOURCEBERGEN CORP

46.77

0.13

0.28

46.67

46.98

46.65

46.64ABT

ABBOTT LABORATORIES

34.70

0.24

0.70

34.30

34.74

34.30

34.46ACE

ACE LTD

86.44

-0.22

-0.25

86.31

86.69

86.12

86.66ADBE

ADOBE SYSTEMS INC

38.62

-0.19

-0.49

38.70

38.92

38.31

38.81ADM

ARCHER-DANIELS-MIDLAND CO

31.40

0.24

0.77

31.05

31.54

30.96

31.16ADP

AUTOMATIC DATA PROCESSING

60.74

0.29

0.48

60.25

60.77

60.07

60.45ADSK

AUTODESK INC

38.68

0.02

0.05

38.54

38.77

38.23

38.66AEE

AMEREN CORPORATION

33.14

-0.14

-0.42

33.16

33.24

32.94

33.28AEP

AMERICAN ELECTRIC POWER

44.77

-0.16

-0.36

44.76

44.81

44.41

44.93AES

AES CORP

11.21

-0.13

-1.15

11.31

11.38

11.21

11.34AET

AETNA INC

49.56

0.05

0.10

49.38

49.98

48.99

49.51AFL

AFLAC INC

48.83

0.18

0.37

48.43

48.92

48.20

48.65AGN

ALLERGAN INC

107.66

0.64

0.60

106.50

107.74

106.50

107.02AIG

AMERICAN INTERNATIONAL GROUP

39.21

0.34

0.87

38.64

39.26

38.50

38.87AIV

APARTMENT INVT & MGMT CO -A

28.97

0.07

0.24

28.82

29.02

28.79

28.90AIZ

ASSURANT INC

42.01

0.62

1.50

41.15

42.17

41.15

41.39AKAM

AKAMAI TECHNOLOGIES INC

37.87

0.56

1.50

37.26

37.92

36.64

37.31AKS

AK STEEL HOLDING CORP

4.38

0.19

4.53

4.17

4.41

4.16

4.19ALL

ALLSTATE CORP

45.88

0.00

0.00

45.68

46.08

45.46

45.88ALTR

ALTERA CORP

36.25

0.72

2.03

35.38

36.50

35.35

35.53AMAT

APPLIED MATERIALS INC

13.89

0.12

0.87

13.84

13.99

13.66

13.77AMD

ADVANCED MICRO DEVICES

2.75

0.00

0.00

2.73

2.75

2.69

2.75AMGN

AMGEN INC

84.74

-0.20

-0.24

86.00

86.35

84.61

84.94AMP

AMERIPRISE FINANCIAL INC

69.04

1.15

1.69

67.58

69.12

67.58

67.89AMT

AMERICAN TOWER CORP

73.48

-0.52

-0.70

73.52

73.92

72.56

74.00AMZN

AMAZON.COM INC

269.24

-0.23

-0.09

267.41

270.62

265.41

269.47AN

AUTONATION INC

46.89

0.00

0.00

46.89

47.22

46.74

46.89ANF

ABERCROMBIE & FITCH CO-CL A

51.29

0.70

1.38

50.46

51.44

50.00

50.59AON

AON PLC

57.30

0.02

0.03

57.18

57.53

57.05

57.28APA

APACHE CORP

80.33

-4.00

-4.74

84.00

84.00

80.11

84.33APC

ANADARKO PETROLEUM CORP

84.00

-0.13

-0.15

83.67

84.43

83.12

84.13APD

AIR PRODUCTS & CHEMICALS INC

88.69

-0.09

-0.10

88.49

88.84

88.03

88.78APH

AMPHENOL CORP-CL A

70.10

-0.01

-0.01

69.89

70.51

69.75

70.11APOL

APOLLO GROUP INC-CL A

18.68

-0.37

-1.94

18.96

19.42

18.51

19.05ARG

AIRGAS INC

97.90

-0.25

-0.25

97.85

98.09

97.44

98.15ATI

ALLEGHENY TECHNOLOGIES INC

34.03

0.58

1.73

33.31

34.17

33.18

33.45AVB

AVALONBAY COMMUNITIES INC

130.05

-0.18

-0.14

129.41

130.80

129.41

130.23AVP

AVON PRODUCTS INC

21.10

0.27

1.30

20.79

21.42

20.66

20.83AVY

AVERY DENNISON CORP

39.69

0.08

0.20

39.58

40.71

39.55

39.61AXP

AMERICAN EXPRESS CO

62.34

0.24

0.39

62.08

62.65

61.84

62.10AZO

AUTOZONE INC

373.61

-6.12

-1.61

378.50

380.45

372.95

379.73BA

BOEING CO/THE

74.93

0.15

0.20

74.69

75.30

74.54

74.78BAC

BANK OF AMERICA CORP

12.13

-0.04

-0.33

12.10

12.27

12.07

12.17BAX

BAXTER INTERNATIONAL INC

68.17

0.02

0.03

68.60

69.00

67.90

68.15BBBY

BED BATH & BEYOND INC

58.74

-0.17

-0.29

58.87

58.98

58.59

58.91BBT

BB&T CORP

30.36

-0.16

-0.52

30.42

30.55

30.28

30.52BBY

BEST BUY CO INC

15.71

0.59

3.90

15.07

16.35

15.00

15.12BCR

CR BARD INC

101.00

-0.45

-0.44

101.35

101.36

100.67

101.45BDX

BECTON DICKINSON AND CO

88.39

-0.08

-0.09

88.32

88.41

87.63

88.47BEN

FRANKLIN RESOURCES INC

144.43

1.88

1.32

142.05

144.54

141.38

142.55BF/B

BROWN-FORMAN CORP-CLASS B

64.33

0.22

0.34

64.19

64.98

63.84

64.11BHI

BAKER HUGHES INC

47.26

1.13

2.45

46.07

47.77

46.02

46.13BIG

BIG LOTS INC

34.76

1.26

3.76

33.42

34.92

33.31

33.50BIIB

BIOGEN IDEC INC

164.59

-1.32

-0.80

165.67

165.71

163.45

165.91BK

BANK OF NEW YORK MELLON CORP

28.10

-0.07

-0.25

28.10

28.21

28.04

28.17BLL

BALL CORP

45.21

0.01

0.02

45.06

45.32

45.01

45.20BMC

BMC SOFTWARE INC

41.46

0.37

0.90

41.00

41.57

41.00

41.09BMS

BEMIS COMPANY

36.97

-0.02

-0.05

36.86

37.03

36.77

37.25BMY

BRISTOL-MYERS SQUIBB CO

36.58

0.46

1.27

36.07

36.70

36.06

36.12BRCM

BROADCOM CORP-CL A

34.57

0.85

2.52

33.59

34.79

33.31

33.72BRK/B

BERKSHIRE HATHAWAY INC-CL B

99.21

1.24

1.27

97.99

99.31

97.86

97.97BSX

BOSTON SCIENTIFIC CORP

7.53

0.08

1.07

7.42

7.62

7.36

7.45BTU

PEABODY ENERGY CORP

25.01

1.08

4.51

24.08

25.12

24.00

23.93BXP

BOSTON PROPERTIES INC

107.35

0.17

0.16

106.76

107.36

106.29

107.18C

CITIGROUP INC

44.32

0.32

0.73

43.93

44.42

43.76

44.00CA

CA INCy

25.19

0.19

0.76

24.87

25.19

24.85

25.00CAG

CONAGRA FOODS INC

33.78

0.30

0.90

33.73

33.90

33.60

33.48CAH

CARDINAL HEALTH INC

46.00

0.56

1.23

46.10

46.45

45.60

45.44CAM

CAMERON INTERNATIONAL CORP

65.49

1.33

2.07

63.95

65.98

63.52

64.16CAT

CATERPILLAR INC

96.07

-0.31

-0.32

96.03

96.68

95.68

96.38CB

CHUBB CORP

83.52

-0.13

-0.16

83.54

83.85

83.32

83.65CBG

CBRE GROUP INC - A

24.70

0.20

0.82

24.35

24.86

24.35

24.50CBS

CBS CORP-CLASS B NON VOTING

42.94

0.27

0.63

42.46

43.10

42.20

42.67CCE

COCA-COLA ENTERPRISES

35.92

0.56

1.58

35.44

36.04

35.40

35.36CCL

CARNIVAL CORP

37.35

-0.11

-0.29

37.00

37.50

36.80

37.46CELG

CELGENE CORP

99.51

0.44

0.44

98.82

100.19

98.56

99.07CERN

CERNER CORP

87.90

0.28

0.32

87.10

88.27

87.09

87.62CF

CF INDUSTRIES HOLDINGS INC

217.86

0.37

0.17

216.80

219.13

216.36

217.89CFN

CAREFUSION CORP

32.74

0.68

2.12

33.03

33.36

32.36

32.06CHK

CHESAPEAKE ENERGY CORP

20.40

-0.17

-0.83

20.51

20.51

20.30

20.57CHRW

C.H. ROBINSON WORLDWIDE INC

58.08

-0.73

-1.24

58.64

58.72

57.93

58.81CI

CIGNA CORP

61.45

-0.44

-0.71

61.75

61.88

61.31

61.89CINF

CINCINNATI FINANCIAL CORP

44.69

-0.02

-0.04

44.59

44.80

44.58

44.71CL

COLGATE-PALMOLIVE CO

108.33

0.43

0.40

107.61

108.73

107.58

107.90CLF

CLIFFS NATURAL RESOURCES INC

29.48

0.19

0.65

29.30

30.45

29.30

29.29CLX

CLOROX COMPANY

81.39

0.35

0.43

81.00

81.50

80.96

81.04CMA

COMERICA INC

35.32

0.22

0.63

35.00

35.39

34.95

35.10CMCSA

COMCAST CORP-CLASS A

40.34

0.21

0.52

40.39

40.68

39.90

40.13CME

CME GROUP INC

58.44

1.18

2.06

57.21

58.46

57.07

57.26CMI

CUMMINS INC

118.73

-0.31

-0.26

118.54

119.31

117.93

119.04CMS

CMS ENERGY CORP

25.75

-0.11

-0.43

25.83

25.92

25.68

25.86CNP

CENTERPOINT ENERGY INC

20.43

-0.35

-1.68

20.76

20.85

20.39

20.78CNX

CONSOL ENERGY INC

34.12

1.11

3.36

32.96

34.26

32.96

33.01COF

CAPITAL ONE FINANCIAL CORP

55.59

0.52

0.94

54.96

55.62

54.74

55.07COG

CABOT OIL & GAS CORP

54.96

-0.50

-0.90

55.22

55.60

54.84

55.46COH

COACH INC

48.20

-0.57

-1.17

48.50

48.68

48.10

48.77COL

ROCKWELL COLLINS INC

59.13

-0.01

-0.02

58.84

59.53

58.66

59.14COP

CONOCOPHILLIPS

57.92

-0.03

-0.05

57.80

58.01

57.62

58.61COST

COSTCO WHOLESALE CORP

102.02

0.39

0.38

101.04

102.06

101.04

101.63CPB

CAMPBELL SOUP CO

38.72

0.54

1.41

39.00

40.53

38.72

38.18CPWR

COMPUWARE CORP

11.74

-0.08

-0.68

11.72

11.77

11.68

11.82CRM

SALESFORCE.COM INC

174.46

2.16

1.25

172.29

175.43

171.56

172.30CSC

COMPUTER SCIENCES CORP

47.61

0.80

1.71

46.68

47.62

46.68

46.81CSCO

CISCO SYSTEMS INC

21.00

-0.14

-0.66

20.87

21.00

20.51

21.14CSX

CSX CORP

22.93

0.06

0.26

22.81

22.94

22.78

22.87CTAS

CINTAS CORP

43.67

0.29

0.67

43.28

43.69

43.14

43.38CTL

CENTURYLINK INC

32.27

-9.42

-22.60

33.90

34.15

32.05

41.69CTSH

COGNIZANT TECH SOLUTIONS-A

76.18

-0.20

-0.26

76.21

76.42

75.90

76.38CTXS

CITRIX SYSTEMS INC

72.00

-0.39

-0.54

72.05

72.45

71.62

72.39CVH

COVENTRY HEALTH CARE INC

46.40

0.00

0.00

46.25

46.51

46.09

46.40CVS

CVS CAREMARK CORP

51.89

0.83

1.63

50.92

52.06

50.92

51.06CVX

CHEVRON CORP

115.71

0.18

0.16

115.23

116.26

115.07

115.53D

DOMINION RESOURCES INC/VA

54.47

-0.22

-0.40

54.57

54.71

54.17

54.69DD

DU PONT (E.I.) DE NEMOURS

47.23

-0.35

-0.74

47.40

47.45

47.13

47.58DE

DEERE & CO

90.57

-0.11

-0.12

90.46

91.44

90.14

90.68DELL

DELL INC

13.70

-0.07

-0.51

13.81

13.85

13.67

13.77DF

DEAN FOODS CO

16.53

-0.17

-1.02

16.75

16.85

16.45

16.70DFS

DISCOVER FINANCIAL SERVICES

39.52

0.30

0.76

39.05

39.56

38.90

39.22DGX

QUEST DIAGNOSTICS INC

56.53

-0.44

-0.77

56.78

56.95

56.47

56.97DHI

DR HORTON INC

23.78

-0.05

-0.21

23.80

23.98

23.73

23.83DHR

DANAHER CORP

61.16

0.14

0.23

60.78

61.35

60.54

61.02DIS

WALT DISNEY CO/THE

54.88

-0.08

-0.15

54.97

55.17

54.71

54.96DISCA

DISCOVERY COMMUNICATIONS-A

70.84

-0.68

-0.95

68.65

71.29

67.89

71.52DNB

DUN & BRADSTREET CORP

81.25

1.00

1.25

80.02

82.46

79.76

80.25DNR

DENBURY RESOURCES INC

18.92

0.12

0.64

18.79

19.04

18.72

18.80DO

DIAMOND OFFSHORE DRILLING

75.77

1.80

2.43

74.07

75.93

73.80

74.85DOV

DOVER CORP

71.86

0.25

0.35

71.48

71.89

71.31

71.61DOW

DOW CHEMICAL CO/THE

32.49

-0.51

-1.55

32.81

32.86

32.48

33.00DPS

DR PEPPER SNAPPLE GROUP INC

42.80

0.11

0.26

42.71

43.04

42.62

42.69DRI

DARDEN RESTAURANTS INC

45.52

-0.34

-0.74

45.78

45.91

45.37

45.86DTE

DTE ENERGY COMPANY

64.36

-0.04

-0.06

64.24

64.54

63.89

64.40DTV

DIRECTV

50.21

-1.46

-2.83

53.20

53.40

49.13

51.67DUK

DUKE ENERGY CORP

68.00

-0.82

-1.19

68.58

68.79

67.82

68.82DV

DEVRY INC

30.33

-0.21

-0.69

30.13

30.34

29.92

30.54DVA

DAVITA HEALTHCARE PARTNERS I

119.21

0.47

0.40

119.55

119.91

117.85

118.74DVN

DEVON ENERGY CORPORATION

60.66

-0.82

-1.33

61.10

61.79

60.41

61.48EBAY

EBAY INC

56.83

-0.22

-0.39

56.69

57.12

56.67

57.05ECL

ECOLAB INC

74.82

0.15

0.20

74.46

75.14

74.26

74.67ED

CONSOLIDATED EDISON INC

56.36

-0.26

-0.46

56.46

56.76

56.27

56.62EFX

EQUIFAX INC

54.25

0.24

0.44

53.93

54.51

53.67

54.01EIX

EDISON INTERNATIONAL

46.18

-1.46

-3.06

46.92

46.97

45.17

47.64EL

ESTEE LAUDER COMPANIES-CL A

63.54

0.24

0.38

63.25

63.61

62.84

63.30EMC

EMC CORP/MA

24.04

-0.18

-0.74

24.06

24.32

23.97

24.22EMN

EASTMAN CHEMICAL CO

74.08

-0.70

-0.94

74.43

74.55

73.76

74.78EMR

EMERSON ELECTRIC CO

58.41

0.31

0.53

57.90

58.49

57.82

58.10EOG

EOG RESOURCES INC

133.33

-0.27

-0.20

136.89

137.10

133.10

133.60EQR

EQUITY RESIDENTIAL

57.56

-0.09

-0.16

57.41

57.92

57.41

57.65EQT

EQT CORP

60.50

-0.21

-0.35

60.56

61.10

60.38

60.71ESRX

EXPRESS SCRIPTS HOLDING CO

55.10

-0.33

-0.60

55.26

55.88

55.10

55.43ETFC

E*TRADE FINANCIAL CORP

11.42

0.12

1.06

11.21

11.43

11.19

11.30ETN

EATON CORP PLC

61.24

0.20

0.33

60.67

61.46

60.66

61.04ETR

ENTERGY CORP

61.80

-1.86

-2.92

62.91

63.05

61.50

63.66EXC

EXELON CORP

30.71

-0.36

-1.14

30.93

31.12

30.67

31.59EXPD

EXPEDITORS INTL WASH INC

42.40

-0.27

-0.63

42.56

42.78

42.23

42.67EXPE

EXPEDIA INC

65.17

-0.30

-0.46

64.98

65.43

64.56

65.47F

FORD MOTOR CO

13.11

0.07

0.54

12.99

13.17

12.97

13.04FAST

FASTENAL CO

52.49

0.49

0.93

52.02

52.69

51.83

52.01FCX

FREEPORT-MCMORAN COPPER

35.53

-0.11

-0.31

35.60

35.69

35.41

35.64FDO

FAMILY DOLLAR STORES

56.61

1.12

2.02

55.51

56.96

55.36

55.49FDX

FEDEX CORP

106.56

0.40

0.38

105.99

106.85

105.44

106.16FE

FIRSTENERGY CORP

40.49

-0.19

-0.47

40.58

40.86

40.34

40.68FHN

FIRST HORIZON NATIONAL CORP

10.79

0.00

0.00

10.78

10.86

10.75

10.79FII

FEDERATED INVESTORS INC-CL B

24.87

0.09

0.36

24.72

24.97

24.56

24.78FIS

FIDELITY NATIONAL INFORMATIO

36.98

-0.22

-0.59

37.06

37.06

36.56

37.20FISV

FISERV INC

80.16

-0.39

-0.48

80.30

80.62

80.01

80.55FITB

FIFTH THIRD BANCORP

16.13

0.02

0.12

16.09

16.19

16.04

16.11FLIR

FLIR SYSTEMS INC

26.70

-0.21

-0.78

26.87

26.96

26.67

27.00FLR

FLUOR CORP

64.57

0.52

0.81

63.85

64.89

63.81

64.05FLS

FLOWSERVE CORP

159.97

-0.05

-0.03

159.52

160.59

159.17

160.02FMC

FMC CORP

59.01

0.20

0.34

58.59

59.08

58.25

58.81FRX

FOREST LABORATORIES INC

35.73

-0.07

-0.20

35.65

35.87

35.58

35.80FSLR

FIRST SOLAR INC

34.92

2.47

7.61

32.23

35.43

32.16

32.45FTI

FMC TECHNOLOGIES INC

51.52

1.06

2.10

49.30

51.56

49.25

50.46GAS

AGL RESOURCES INC

39.74

-0.47

-1.17

40.08

40.17

39.70

40.21GCI

GANNETT CO

20.03

0.23

1.16

19.66

20.04

19.59

19.80GD

GENERAL DYNAMICS CORP

66.22

0.11

0.17

65.79

66.75

65.63

66.11GE

GENERAL ELECTRIC CO

23.41

0.02

0.09

23.27

23.49

23.12

23.39GILD

GILEAD SCIENCES INC

41.60

0.20

0.48

41.18

41.75

41.13

41.40GIS

GENERAL MILLS INC

44.31

1.33

3.09

43.25

44.52

43.02

42.98GLW

CORNING INC

12.95

0.17

1.33

12.77

12.98

12.69

12.78GME

GAMESTOP CORP-CLASS A

25.75

-0.28

-1.08

25.91

26.13

25.71

26.03GNW

GENWORTH FINANCIAL INC-CL A

9.15

0.01

0.11

9.08

9.21

8.98

9.14GOOG

GOOGLE INC-CL A

787.82

4.96

0.63

779.06

788.70

777.77

782.86GPC

GENUINE PARTS CO

70.79

0.25

0.35

70.55

70.86

70.37

70.54GPS

GAP INC/THE

31.36

-0.48

-1.51

31.72

31.82

31.19

31.84GS

GOLDMAN SACHS GROUP INC

155.93

1.41

0.91

153.96

156.71

153.62

154.52GWW

WW GRAINGER INC

226.29

0.67

0.30

225.10

226.46

224.75

225.62HAL

HALLIBURTON CO

43.32

2.48

6.07

40.72

43.95

40.72

40.84HAR

HARMAN INTERNATIONAL

44.39

-0.02

-0.05

44.37

44.77

44.26

44.41HBAN

HUNTINGTON BANCSHARES INC

7.17

0.04

0.56

7.10

7.18

7.09

7.13HCBK

HUDSON CITY BANCORP INC

8.68

-0.01

-0.12

8.66

8.72

8.63

8.69HCN

HEALTH CARE REIT INC

62.45

-0.29

-0.46

62.62

62.76

62.34

62.74HCP

HCP INC

47.15

-0.11

-0.23

47.08

47.30

47.02

47.26HD

HOME DEPOT INC

67.34

-0.11

-0.16

67.00

67.46

66.97

67.45HES

HESS CORP

68.35

0.39

0.57

67.76

68.95

67.53

67.96HIG

HARTFORD FINANCIAL SVCS GRP

24.49

0.04

0.16

24.31

24.56

24.22

24.45HNZ

HJ HEINZ CO

72.50

12.02

19.87

72.42

72.60

72.36

60.48HOG

HARLEY-DAVIDSON INC

53.45

0.03

0.06

53.14

53.77

52.96

53.63HON

HONEYWELL INTERNATIONAL INC

70.09

-0.09

-0.13

70.00

70.37

69.80

70.18HOT

STARWOOD HOTELS & RESORTS

62.21

0.18

0.29

61.88

62.34

61.51

62.03HP

HELMERICH & PAYNE

67.86

2.18

3.32

65.50

68.14

65.48

65.68HPQ

HEWLETT-PACKARD CO

17.03

0.02

0.12

17.00

17.12

16.82

17.01HRB

H&R BLOCK INC

24.86

0.02

0.08

24.77

24.92

24.73

24.84HRL

HORMEL FOODS CORP

35.91

0.07

0.20

35.97

36.13

35.79

35.84HRS

HARRIS CORP

47.74

0.64

1.36

46.96

47.87

46.91

47.10HSP

HOSPIRA INC

30.05

-2.60

-7.96

29.91

31.02

29.63

32.65HST

HOST HOTELS & RESORTS INC

17.15

0.00

0.00

17.07

17.23

17.00

17.15HSY

HERSHEY CO/THE

80.89

-0.46

-0.57

81.53

81.81

80.83

81.35HUM

HUMANA INC

77.83

-0.26

-0.33

78.08

78.17

77.81

78.09IBM

INTL BUSINESS MACHINES CORP

199.65

-0.44

-0.22

199.33

200.32

199.33

200.09ICE

INTERCONTINENTALEXCHANGE INC

155.52

3.71

2.44

151.45

156.07

150.87

151.81IFF

INTL FLAVORS & FRAGRANCES

73.80

-0.37

-0.50

73.86

73.99

73.34

74.17IGT

INTL GAME TECHNOLOGY

16.48

0.06

0.37

16.35

16.50

16.20

16.42INTC

INTEL CORP

21.23

-0.02

-0.09

21.11

21.28

21.10

21.25INTU

INTUIT INC

60.76

-0.68

-1.11

61.11

61.34

60.60

61.44IP

INTERNATIONAL PAPER CO

41.80

0.05

0.12

41.63

42.00

41.59

41.75IPG

INTERPUBLIC GROUP OF COS INC

12.49

0.09

0.73

12.35

12.51

12.35

12.40IRM

IRON MOUNTAIN INC

34.56

0.05

0.14

34.50

34.71

34.49

34.51ISRG

INTUITIVE SURGICAL INC

571.26

-2.44

-0.43

569.22

573.59

569.11

573.70ITT

ITT CORP

25.90

-0.12

-0.46

25.91

26.08

25.88

26.02ITW

ILLINOIS TOOL WORKS

63.70

0.15

0.24

63.55

63.86

63.44

63.55IVZ

INVESCO LTD

27.78

0.15

0.54

27.45

27.81

27.39

27.63JBL

JABIL CIRCUIT INC

19.75

0.03

0.15

19.62

19.77

19.46

19.72JCI

JOHNSON CONTROLS INC

31.83

0.18

0.57

31.38

31.84

31.38

31.65JCP

J.C. PENNEY CO INC

19.94

0.33

1.68

19.63

20.33

19.49

19.61JDSU

JDS UNIPHASE CORP

15.48

0.13

0.85

15.34

15.53

15.30

15.35JEC

JACOBS ENGINEERING GROUP INC

48.90

0.21

0.43

48.53

49.21

48.45

48.69JNJ

JOHNSON & JOHNSON

75.81

0.15

0.20

75.50

76.08

75.38

75.66JNPR

JUNIPER NETWORKS INC

21.68

0.01

0.05

21.52

21.76

21.10

21.67JNS

JANUS CAPITAL GROUP INC

9.70

0.01

0.10

9.68

9.78

9.57

9.69JPM

JPMORGAN CHASE & CO

49.22

0.54

1.11

48.42

49.28

48.37

48.68JWN

NORDSTROM INC

55.25

0.03

0.05

55.04

55.47

54.53

55.22

社群留言