票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,521.38
1.05
0.07
1,520.33
1,523.14
1,514.02
1,520.33A
AGILENT TECHNOLOGIES INC
44.58
-0.17
-0.38
44.72
44.77
44.36
44.75AA
ALCOA INC
9.29
0.19
2.09
9.07
9.37
9.05
9.10AAPL
APPLE INC
466.59
-0.42
-0.09
464.52
471.62
464.06
467.01ABC
AMERISOURCEBERGEN CORP
46.77
0.13
0.28
46.67
46.98
46.65
46.64ABT
ABBOTT LABORATORIES
34.70
0.24
0.70
34.30
34.74
34.30
34.46ACE
ACE LTD
86.44
-0.22
-0.25
86.31
86.69
86.12
86.66ADBE
ADOBE SYSTEMS INC
38.62
-0.19
-0.49
38.70
38.92
38.31
38.81ADM
ARCHER-DANIELS-MIDLAND CO
31.40
0.24
0.77
31.05
31.54
30.96
31.16ADP
AUTOMATIC DATA PROCESSING
60.74
0.29
0.48
60.25
60.77
60.07
60.45ADSK
AUTODESK INC
38.68
0.02
0.05
38.54
38.77
38.23
38.66AEE
AMEREN CORPORATION
33.14
-0.14
-0.42
33.16
33.24
32.94
33.28AEP
AMERICAN ELECTRIC POWER
44.77
-0.16
-0.36
44.76
44.81
44.41
44.93AES
AES CORP
11.21
-0.13
-1.15
11.31
11.38
11.21
11.34AET
AETNA INC
49.56
0.05
0.10
49.38
49.98
48.99
49.51AFL
AFLAC INC
48.83
0.18
0.37
48.43
48.92
48.20
48.65AGN
ALLERGAN INC
107.66
0.64
0.60
106.50
107.74
106.50
107.02AIG
AMERICAN INTERNATIONAL GROUP
39.21
0.34
0.87
38.64
39.26
38.50
38.87AIV
APARTMENT INVT & MGMT CO -A
28.97
0.07
0.24
28.82
29.02
28.79
28.90AIZ
ASSURANT INC
42.01
0.62
1.50
41.15
42.17
41.15
41.39AKAM
AKAMAI TECHNOLOGIES INC
37.87
0.56
1.50
37.26
37.92
36.64
37.31AKS
AK STEEL HOLDING CORP
4.38
0.19
4.53
4.17
4.41
4.16
4.19ALL
ALLSTATE CORP
45.88
0.00
0.00
45.68
46.08
45.46
45.88ALTR
ALTERA CORP
36.25
0.72
2.03
35.38
36.50
35.35
35.53AMAT
APPLIED MATERIALS INC
13.89
0.12
0.87
13.84
13.99
13.66
13.77AMD
ADVANCED MICRO DEVICES
2.75
0.00
0.00
2.73
2.75
2.69
2.75AMGN
AMGEN INC
84.74
-0.20
-0.24
86.00
86.35
84.61
84.94AMP
AMERIPRISE FINANCIAL INC
69.04
1.15
1.69
67.58
69.12
67.58
67.89AMT
AMERICAN TOWER CORP
73.48
-0.52
-0.70
73.52
73.92
72.56
74.00AMZN
AMAZON.COM INC
269.24
-0.23
-0.09
267.41
270.62
265.41
269.47AN
AUTONATION INC
46.89
0.00
0.00
46.89
47.22
46.74
46.89ANF
ABERCROMBIE & FITCH CO-CL A
51.29
0.70
1.38
50.46
51.44
50.00
50.59AON
AON PLC
57.30
0.02
0.03
57.18
57.53
57.05
57.28APA
APACHE CORP
80.33
-4.00
-4.74
84.00
84.00
80.11
84.33APC
ANADARKO PETROLEUM CORP
84.00
-0.13
-0.15
83.67
84.43
83.12
84.13APD
AIR PRODUCTS & CHEMICALS INC
88.69
-0.09
-0.10
88.49
88.84
88.03
88.78APH
AMPHENOL CORP-CL A
70.10
-0.01
-0.01
69.89
70.51
69.75
70.11APOL
APOLLO GROUP INC-CL A
18.68
-0.37
-1.94
18.96
19.42
18.51
19.05ARG
AIRGAS INC
97.90
-0.25
-0.25
97.85
98.09
97.44
98.15ATI
ALLEGHENY TECHNOLOGIES INC
34.03
0.58
1.73
33.31
34.17
33.18
33.45AVB
AVALONBAY COMMUNITIES INC
130.05
-0.18
-0.14
129.41
130.80
129.41
130.23AVP
AVON PRODUCTS INC
21.10
0.27
1.30
20.79
21.42
20.66
20.83AVY
AVERY DENNISON CORP
39.69
0.08
0.20
39.58
40.71
39.55
39.61AXP
AMERICAN EXPRESS CO
62.34
0.24
0.39
62.08
62.65
61.84
62.10AZO
AUTOZONE INC
373.61
-6.12
-1.61
378.50
380.45
372.95
379.73BA
BOEING CO/THE
74.93
0.15
0.20
74.69
75.30
74.54
74.78BAC
BANK OF AMERICA CORP
12.13
-0.04
-0.33
12.10
12.27
12.07
12.17BAX
BAXTER INTERNATIONAL INC
68.17
0.02
0.03
68.60
69.00
67.90
68.15BBBY
BED BATH & BEYOND INC
58.74
-0.17
-0.29
58.87
58.98
58.59
58.91BBT
BB&T CORP
30.36
-0.16
-0.52
30.42
30.55
30.28
30.52BBY
BEST BUY CO INC
15.71
0.59
3.90
15.07
16.35
15.00
15.12BCR
CR BARD INC
101.00
-0.45
-0.44
101.35
101.36
100.67
101.45BDX
BECTON DICKINSON AND CO
88.39
-0.08
-0.09
88.32
88.41
87.63
88.47BEN
FRANKLIN RESOURCES INC
144.43
1.88
1.32
142.05
144.54
141.38
142.55BF/B
BROWN-FORMAN CORP-CLASS B
64.33
0.22
0.34
64.19
64.98
63.84
64.11BHI
BAKER HUGHES INC
47.26
1.13
2.45
46.07
47.77
46.02
46.13BIG
BIG LOTS INC
34.76
1.26
3.76
33.42
34.92
33.31
33.50BIIB
BIOGEN IDEC INC
164.59
-1.32
-0.80
165.67
165.71
163.45
165.91BK
BANK OF NEW YORK MELLON CORP
28.10
-0.07
-0.25
28.10
28.21
28.04
28.17BLL
BALL CORP
45.21
0.01
0.02
45.06
45.32
45.01
45.20BMC
BMC SOFTWARE INC
41.46
0.37
0.90
41.00
41.57
41.00
41.09BMS
BEMIS COMPANY
36.97
-0.02
-0.05
36.86
37.03
36.77
37.25BMY
BRISTOL-MYERS SQUIBB CO
36.58
0.46
1.27
36.07
36.70
36.06
36.12BRCM
BROADCOM CORP-CL A
34.57
0.85
2.52
33.59
34.79
33.31
33.72BRK/B
BERKSHIRE HATHAWAY INC-CL B
99.21
1.24
1.27
97.99
99.31
97.86
97.97BSX
BOSTON SCIENTIFIC CORP
7.53
0.08
1.07
7.42
7.62
7.36
7.45BTU
PEABODY ENERGY CORP
25.01
1.08
4.51
24.08
25.12
24.00
23.93BXP
BOSTON PROPERTIES INC
107.35
0.17
0.16
106.76
107.36
106.29
107.18C
CITIGROUP INC
44.32
0.32
0.73
43.93
44.42
43.76
44.00CA
CA INCy
25.19
0.19
0.76
24.87
25.19
24.85
25.00CAG
CONAGRA FOODS INC
33.78
0.30
0.90
33.73
33.90
33.60
33.48CAH
CARDINAL HEALTH INC
46.00
0.56
1.23
46.10
46.45
45.60
45.44CAM
CAMERON INTERNATIONAL CORP
65.49
1.33
2.07
63.95
65.98
63.52
64.16CAT
CATERPILLAR INC
96.07
-0.31
-0.32
96.03
96.68
95.68
96.38CB
CHUBB CORP
83.52
-0.13
-0.16
83.54
83.85
83.32
83.65CBG
CBRE GROUP INC - A
24.70
0.20
0.82
24.35
24.86
24.35
24.50CBS
CBS CORP-CLASS B NON VOTING
42.94
0.27
0.63
42.46
43.10
42.20
42.67CCE
COCA-COLA ENTERPRISES
35.92
0.56
1.58
35.44
36.04
35.40
35.36CCL
CARNIVAL CORP
37.35
-0.11
-0.29
37.00
37.50
36.80
37.46CELG
CELGENE CORP
99.51
0.44
0.44
98.82
100.19
98.56
99.07CERN
CERNER CORP
87.90
0.28
0.32
87.10
88.27
87.09
87.62CF
CF INDUSTRIES HOLDINGS INC
217.86
0.37
0.17
216.80
219.13
216.36
217.89CFN
CAREFUSION CORP
32.74
0.68
2.12
33.03
33.36
32.36
32.06CHK
CHESAPEAKE ENERGY CORP
20.40
-0.17
-0.83
20.51
20.51
20.30
20.57CHRW
C.H. ROBINSON WORLDWIDE INC
58.08
-0.73
-1.24
58.64
58.72
57.93
58.81CI
CIGNA CORP
61.45
-0.44
-0.71
61.75
61.88
61.31
61.89CINF
CINCINNATI FINANCIAL CORP
44.69
-0.02
-0.04
44.59
44.80
44.58
44.71CL
COLGATE-PALMOLIVE CO
108.33
0.43
0.40
107.61
108.73
107.58
107.90CLF
CLIFFS NATURAL RESOURCES INC
29.48
0.19
0.65
29.30
30.45
29.30
29.29CLX
CLOROX COMPANY
81.39
0.35
0.43
81.00
81.50
80.96
81.04CMA
COMERICA INC
35.32
0.22
0.63
35.00
35.39
34.95
35.10CMCSA
COMCAST CORP-CLASS A
40.34
0.21
0.52
40.39
40.68
39.90
40.13CME
CME GROUP INC
58.44
1.18
2.06
57.21
58.46
57.07
57.26CMI
CUMMINS INC
118.73
-0.31
-0.26
118.54
119.31
117.93
119.04CMS
CMS ENERGY CORP
25.75
-0.11
-0.43
25.83
25.92
25.68
25.86CNP
CENTERPOINT ENERGY INC
20.43
-0.35
-1.68
20.76
20.85
20.39
20.78CNX
CONSOL ENERGY INC
34.12
1.11
3.36
32.96
34.26
32.96
33.01COF
CAPITAL ONE FINANCIAL CORP
55.59
0.52
0.94
54.96
55.62
54.74
55.07COG
CABOT OIL & GAS CORP
54.96
-0.50
-0.90
55.22
55.60
54.84
55.46COH
COACH INC
48.20
-0.57
-1.17
48.50
48.68
48.10
48.77COL
ROCKWELL COLLINS INC
59.13
-0.01
-0.02
58.84
59.53
58.66
59.14COP
CONOCOPHILLIPS
57.92
-0.03
-0.05
57.80
58.01
57.62
58.61COST
COSTCO WHOLESALE CORP
102.02
0.39
0.38
101.04
102.06
101.04
101.63CPB
CAMPBELL SOUP CO
38.72
0.54
1.41
39.00
40.53
38.72
38.18CPWR
COMPUWARE CORP
11.74
-0.08
-0.68
11.72
11.77
11.68
11.82CRM
SALESFORCE.COM INC
174.46
2.16
1.25
172.29
175.43
171.56
172.30CSC
COMPUTER SCIENCES CORP
47.61
0.80
1.71
46.68
47.62
46.68
46.81CSCO
CISCO SYSTEMS INC
21.00
-0.14
-0.66
20.87
21.00
20.51
21.14CSX
CSX CORP
22.93
0.06
0.26
22.81
22.94
22.78
22.87CTAS
CINTAS CORP
43.67
0.29
0.67
43.28
43.69
43.14
43.38CTL
CENTURYLINK INC
32.27
-9.42
-22.60
33.90
34.15
32.05
41.69CTSH
COGNIZANT TECH SOLUTIONS-A
76.18
-0.20
-0.26
76.21
76.42
75.90
76.38CTXS
CITRIX SYSTEMS INC
72.00
-0.39
-0.54
72.05
72.45
71.62
72.39CVH
COVENTRY HEALTH CARE INC
46.40
0.00
0.00
46.25
46.51
46.09
46.40CVS
CVS CAREMARK CORP
51.89
0.83
1.63
50.92
52.06
50.92
51.06CVX
CHEVRON CORP
115.71
0.18
0.16
115.23
116.26
115.07
115.53D
DOMINION RESOURCES INC/VA
54.47
-0.22
-0.40
54.57
54.71
54.17
54.69DD
DU PONT (E.I.) DE NEMOURS
47.23
-0.35
-0.74
47.40
47.45
47.13
47.58DE
DEERE & CO
90.57
-0.11
-0.12
90.46
91.44
90.14
90.68DELL
DELL INC
13.70
-0.07
-0.51
13.81
13.85
13.67
13.77DF
DEAN FOODS CO
16.53
-0.17
-1.02
16.75
16.85
16.45
16.70DFS
DISCOVER FINANCIAL SERVICES
39.52
0.30
0.76
39.05
39.56
38.90
39.22DGX
QUEST DIAGNOSTICS INC
56.53
-0.44
-0.77
56.78
56.95
56.47
56.97DHI
DR HORTON INC
23.78
-0.05
-0.21
23.80
23.98
23.73
23.83DHR
DANAHER CORP
61.16
0.14
0.23
60.78
61.35
60.54
61.02DIS
WALT DISNEY CO/THE
54.88
-0.08
-0.15
54.97
55.17
54.71
54.96DISCA
DISCOVERY COMMUNICATIONS-A
70.84
-0.68
-0.95
68.65
71.29
67.89
71.52DNB
DUN & BRADSTREET CORP
81.25
1.00
1.25
80.02
82.46
79.76
80.25DNR
DENBURY RESOURCES INC
18.92
0.12
0.64
18.79
19.04
18.72
18.80DO
DIAMOND OFFSHORE DRILLING
75.77
1.80
2.43
74.07
75.93
73.80
74.85DOV
DOVER CORP
71.86
0.25
0.35
71.48
71.89
71.31
71.61DOW
DOW CHEMICAL CO/THE
32.49
-0.51
-1.55
32.81
32.86
32.48
33.00DPS
DR PEPPER SNAPPLE GROUP INC
42.80
0.11
0.26
42.71
43.04
42.62
42.69DRI
DARDEN RESTAURANTS INC
45.52
-0.34
-0.74
45.78
45.91
45.37
45.86DTE
DTE ENERGY COMPANY
64.36
-0.04
-0.06
64.24
64.54
63.89
64.40DTV
DIRECTV
50.21
-1.46
-2.83
53.20
53.40
49.13
51.67DUK
DUKE ENERGY CORP
68.00
-0.82
-1.19
68.58
68.79
67.82
68.82DV
DEVRY INC
30.33
-0.21
-0.69
30.13
30.34
29.92
30.54DVA
DAVITA HEALTHCARE PARTNERS I
119.21
0.47
0.40
119.55
119.91
117.85
118.74DVN
DEVON ENERGY CORPORATION
60.66
-0.82
-1.33
61.10
61.79
60.41
61.48EBAY
EBAY INC
56.83
-0.22
-0.39
56.69
57.12
56.67
57.05ECL
ECOLAB INC
74.82
0.15
0.20
74.46
75.14
74.26
74.67ED
CONSOLIDATED EDISON INC
56.36
-0.26
-0.46
56.46
56.76
56.27
56.62EFX
EQUIFAX INC
54.25
0.24
0.44
53.93
54.51
53.67
54.01EIX
EDISON INTERNATIONAL
46.18
-1.46
-3.06
46.92
46.97
45.17
47.64EL
ESTEE LAUDER COMPANIES-CL A
63.54
0.24
0.38
63.25
63.61
62.84
63.30EMC
EMC CORP/MA
24.04
-0.18
-0.74
24.06
24.32
23.97
24.22EMN
EASTMAN CHEMICAL CO
74.08
-0.70
-0.94
74.43
74.55
73.76
74.78EMR
EMERSON ELECTRIC CO
58.41
0.31
0.53
57.90
58.49
57.82
58.10EOG
EOG RESOURCES INC
133.33
-0.27
-0.20
136.89
137.10
133.10
133.60EQR
EQUITY RESIDENTIAL
57.56
-0.09
-0.16
57.41
57.92
57.41
57.65EQT
EQT CORP
60.50
-0.21
-0.35
60.56
61.10
60.38
60.71ESRX
EXPRESS SCRIPTS HOLDING CO
55.10
-0.33
-0.60
55.26
55.88
55.10
55.43ETFC
E*TRADE FINANCIAL CORP
11.42
0.12
1.06
11.21
11.43
11.19
11.30ETN
EATON CORP PLC
61.24
0.20
0.33
60.67
61.46
60.66
61.04ETR
ENTERGY CORP
61.80
-1.86
-2.92
62.91
63.05
61.50
63.66EXC
EXELON CORP
30.71
-0.36
-1.14
30.93
31.12
30.67
31.59EXPD
EXPEDITORS INTL WASH INC
42.40
-0.27
-0.63
42.56
42.78
42.23
42.67EXPE
EXPEDIA INC
65.17
-0.30
-0.46
64.98
65.43
64.56
65.47F
FORD MOTOR CO
13.11
0.07
0.54
12.99
13.17
12.97
13.04FAST
FASTENAL CO
52.49
0.49
0.93
52.02
52.69
51.83
52.01FCX
FREEPORT-MCMORAN COPPER
35.53
-0.11
-0.31
35.60
35.69
35.41
35.64FDO
FAMILY DOLLAR STORES
56.61
1.12
2.02
55.51
56.96
55.36
55.49FDX
FEDEX CORP
106.56
0.40
0.38
105.99
106.85
105.44
106.16FE
FIRSTENERGY CORP
40.49
-0.19
-0.47
40.58
40.86
40.34
40.68FHN
FIRST HORIZON NATIONAL CORP
10.79
0.00
0.00
10.78
10.86
10.75
10.79FII
FEDERATED INVESTORS INC-CL B
24.87
0.09
0.36
24.72
24.97
24.56
24.78FIS
FIDELITY NATIONAL INFORMATIO
36.98
-0.22
-0.59
37.06
37.06
36.56
37.20FISV
FISERV INC
80.16
-0.39
-0.48
80.30
80.62
80.01
80.55FITB
FIFTH THIRD BANCORP
16.13
0.02
0.12
16.09
16.19
16.04
16.11FLIR
FLIR SYSTEMS INC
26.70
-0.21
-0.78
26.87
26.96
26.67
27.00FLR
FLUOR CORP
64.57
0.52
0.81
63.85
64.89
63.81
64.05FLS
FLOWSERVE CORP
159.97
-0.05
-0.03
159.52
160.59
159.17
160.02FMC
FMC CORP
59.01
0.20
0.34
58.59
59.08
58.25
58.81FRX
FOREST LABORATORIES INC
35.73
-0.07
-0.20
35.65
35.87
35.58
35.80FSLR
FIRST SOLAR INC
34.92
2.47
7.61
32.23
35.43
32.16
32.45FTI
FMC TECHNOLOGIES INC
51.52
1.06
2.10
49.30
51.56
49.25
50.46GAS
AGL RESOURCES INC
39.74
-0.47
-1.17
40.08
40.17
39.70
40.21GCI
GANNETT CO
20.03
0.23
1.16
19.66
20.04
19.59
19.80GD
GENERAL DYNAMICS CORP
66.22
0.11
0.17
65.79
66.75
65.63
66.11GE
GENERAL ELECTRIC CO
23.41
0.02
0.09
23.27
23.49
23.12
23.39GILD
GILEAD SCIENCES INC
41.60
0.20
0.48
41.18
41.75
41.13
41.40GIS
GENERAL MILLS INC
44.31
1.33
3.09
43.25
44.52
43.02
42.98GLW
CORNING INC
12.95
0.17
1.33
12.77
12.98
12.69
12.78GME
GAMESTOP CORP-CLASS A
25.75
-0.28
-1.08
25.91
26.13
25.71
26.03GNW
GENWORTH FINANCIAL INC-CL A
9.15
0.01
0.11
9.08
9.21
8.98
9.14GOOG
GOOGLE INC-CL A
787.82
4.96
0.63
779.06
788.70
777.77
782.86GPC
GENUINE PARTS CO
70.79
0.25
0.35
70.55
70.86
70.37
70.54GPS
GAP INC/THE
31.36
-0.48
-1.51
31.72
31.82
31.19
31.84GS
GOLDMAN SACHS GROUP INC
155.93
1.41
0.91
153.96
156.71
153.62
154.52GWW
WW GRAINGER INC
226.29
0.67
0.30
225.10
226.46
224.75
225.62HAL
HALLIBURTON CO
43.32
2.48
6.07
40.72
43.95
40.72
40.84HAR
HARMAN INTERNATIONAL
44.39
-0.02
-0.05
44.37
44.77
44.26
44.41HBAN
HUNTINGTON BANCSHARES INC
7.17
0.04
0.56
7.10
7.18
7.09
7.13HCBK
HUDSON CITY BANCORP INC
8.68
-0.01
-0.12
8.66
8.72
8.63
8.69HCN
HEALTH CARE REIT INC
62.45
-0.29
-0.46
62.62
62.76
62.34
62.74HCP
HCP INC
47.15
-0.11
-0.23
47.08
47.30
47.02
47.26HD
HOME DEPOT INC
67.34
-0.11
-0.16
67.00
67.46
66.97
67.45HES
HESS CORP
68.35
0.39
0.57
67.76
68.95
67.53
67.96HIG
HARTFORD FINANCIAL SVCS GRP
24.49
0.04
0.16
24.31
24.56
24.22
24.45HNZ
HJ HEINZ CO
72.50
12.02
19.87
72.42
72.60
72.36
60.48HOG
HARLEY-DAVIDSON INC
53.45
0.03
0.06
53.14
53.77
52.96
53.63HON
HONEYWELL INTERNATIONAL INC
70.09
-0.09
-0.13
70.00
70.37
69.80
70.18HOT
STARWOOD HOTELS & RESORTS
62.21
0.18
0.29
61.88
62.34
61.51
62.03HP
HELMERICH & PAYNE
67.86
2.18
3.32
65.50
68.14
65.48
65.68HPQ
HEWLETT-PACKARD CO
17.03
0.02
0.12
17.00
17.12
16.82
17.01HRB
H&R BLOCK INC
24.86
0.02
0.08
24.77
24.92
24.73
24.84HRL
HORMEL FOODS CORP
35.91
0.07
0.20
35.97
36.13
35.79
35.84HRS
HARRIS CORP
47.74
0.64
1.36
46.96
47.87
46.91
47.10HSP
HOSPIRA INC
30.05
-2.60
-7.96
29.91
31.02
29.63
32.65HST
HOST HOTELS & RESORTS INC
17.15
0.00
0.00
17.07
17.23
17.00
17.15HSY
HERSHEY CO/THE
80.89
-0.46
-0.57
81.53
81.81
80.83
81.35HUM
HUMANA INC
77.83
-0.26
-0.33
78.08
78.17
77.81
78.09IBM
INTL BUSINESS MACHINES CORP
199.65
-0.44
-0.22
199.33
200.32
199.33
200.09ICE
INTERCONTINENTALEXCHANGE INC
155.52
3.71
2.44
151.45
156.07
150.87
151.81IFF
INTL FLAVORS & FRAGRANCES
73.80
-0.37
-0.50
73.86
73.99
73.34
74.17IGT
INTL GAME TECHNOLOGY
16.48
0.06
0.37
16.35
16.50
16.20
16.42INTC
INTEL CORP
21.23
-0.02
-0.09
21.11
21.28
21.10
21.25INTU
INTUIT INC
60.76
-0.68
-1.11
61.11
61.34
60.60
61.44IP
INTERNATIONAL PAPER CO
41.80
0.05
0.12
41.63
42.00
41.59
41.75IPG
INTERPUBLIC GROUP OF COS INC
12.49
0.09
0.73
12.35
12.51
12.35
12.40IRM
IRON MOUNTAIN INC
34.56
0.05
0.14
34.50
34.71
34.49
34.51ISRG
INTUITIVE SURGICAL INC
571.26
-2.44
-0.43
569.22
573.59
569.11
573.70ITT
ITT CORP
25.90
-0.12
-0.46
25.91
26.08
25.88
26.02ITW
ILLINOIS TOOL WORKS
63.70
0.15
0.24
63.55
63.86
63.44
63.55IVZ
INVESCO LTD
27.78
0.15
0.54
27.45
27.81
27.39
27.63JBL
JABIL CIRCUIT INC
19.75
0.03
0.15
19.62
19.77
19.46
19.72JCI
JOHNSON CONTROLS INC
31.83
0.18
0.57
31.38
31.84
31.38
31.65JCP
J.C. PENNEY CO INC
19.94
0.33
1.68
19.63
20.33
19.49
19.61JDSU
JDS UNIPHASE CORP
15.48
0.13
0.85
15.34
15.53
15.30
15.35JEC
JACOBS ENGINEERING GROUP INC
48.90
0.21
0.43
48.53
49.21
48.45
48.69JNJ
JOHNSON & JOHNSON
75.81
0.15
0.20
75.50
76.08
75.38
75.66JNPR
JUNIPER NETWORKS INC
21.68
0.01
0.05
21.52
21.76
21.10
21.67JNS
JANUS CAPITAL GROUP INC
9.70
0.01
0.10
9.68
9.78
9.57
9.69JPM
JPMORGAN CHASE & CO
49.22
0.54
1.11
48.42
49.28
48.37
48.68JWN
NORDSTROM INC
55.25
0.03
0.05
55.04
55.47
54.53
55.22