公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GEOS
Oyo Geospace Corp.
110.20
519,009
+16.38
+17.46%
84.63%
113.73
40.31AAPL
Apple Inc.
468.22
25,044,229
+10.87
+2.38%
43.80%
705.07
418.66AZO
Autozone
379.85
1,112,087
+10.85
+2.94%
66.12%
399.10
340.13VSAT
Viasat
49.29
1,880,933
+9.55
+24.03%
84.81%
49.80
33.09ORLY
O'Reilly Automotive
100.04
4,734,714
+7.45
+8.05%
76.46%
107.13
75.61TRLG
True Religion Appare
29.00
2,689,067
+5.25
+22.11%
78.92%
37.82
20.22MTD
Mettler-Toledo Inter
221.56
236,051
+5.04
+2.33%
74.69%
221.63
143.60HOS
Hornbeck Offshore Se
43.76
2,822,011
+4.91
+12.64%
78.60%
43.83
31.68VIPS
Vipshop Holdings Lim
25.11
425,870
+4.55
+22.13%
73.42%
25.54
4.12DV
Devry Inc.
30.41
6,382,698
+4.29
+16.42%
83.28%
42.37
18.15AAP
Advance Auto Parts I
77.14
5,125,662
+4.24
+5.82%
65.18%
93.08
60.87TDG
Transdigm Group Inc.
143.61
788,696
+3.87
+2.77%
66.80%
152.62
96.04TW
Towers Watson & Co
65.67
2,140,496
+3.85
+6.23%
83.01%
68.18
49.74GOOG
Google Inc.
773.95
2,839,906
+3.78
+0.49%
66.88%
778.81
556.52ICE
Intercontinentalexch
148.95
1,709,906
+3.73
+2.57%
86.87%
149.16
110.67RL
Ralph Lauren Corp.
178.06
1,680,977
+3.43
+1.96%
70.49%
182.48
134.29POWL
Powell Industries
56.41
122,421
+3.28
+6.17%
89.19%
56.61
30.00FMFC
First M & F Corp.
11.70
584,333
+3.25
+38.46%
93.91%
11.89
2.90ARKR
Ark Restaurants
21.22
74,127
+3.18
+17.63%
96.00%
21.90
13.45USNA
Usana Health Science
41.06
590,959
+3.13
+8.25%
64.68%
50.23
30.51NTES
Netease Inc
48.75
2,911,225
+3.12
+6.84%
67.92%
65.54
37.00SRCL
Stericycle
98.19
2,005,012
+3.07
+3.23%
69.99%
99.06
81.16CEB
The Corporate Execut
54.58
316,794
+3.04
+5.90%
73.89%
54.88
34.54STRA
Strayer Education
61.31
361,210
+3.04
+5.22%
68.12%
120.00
42.98MMS
Maximus
71.35
577,879
+2.82
+4.11%
66.94%
74.95
39.93HAIN
The Hain Celestial G
60.68
1,565,788
+2.64
+4.55%
64.26%
73.72
35.04Y
Alleghany Corp.
369.12
32,662
+2.64
+0.72%
70.41%
369.25
283.03VFC
V.F. Corp.
153.89
1,196,546
+2.63
+1.74%
58.38%
169.82
128.92FLIR
Flir Systems
26.03
3,005,714
+2.35
+9.92%
75.57%
27.06
17.99DGAZ
3X Inverse Natural G
20.35
614,217
+2.32
+12.87%
53.09%
131.44
12.55CTSH
Cognizant Technology
78.51
5,210,710
+2.24
+2.94%
58.24%
79.54
53.92CPLA
Capella Education Co
30.04
176,072
+2.22
+7.98%
66.03%
45.70
25.81DECK
Deckers Outdoor Corp
43.56
2,922,438
+2.18
+5.27%
63.82%
92.27
28.53PM
Philip Morris Intern
89.82
7,462,583
+2.13
+2.43%
58.87%
94.13
72.85PTEN
Patterson-Uti Energy
22.90
18,658,938
+2.10
+10.10%
83.40%
23.27
12.81PTP
Platinum Underwriter
50.89
695,258
+2.07
+4.24%
76.10%
51.70
33.31LBTYA
Liberty Global
68.07
9,074,665
+2.01
+3.04%
54.95%
70.65
42.02CBG
Cbre Group Inc
23.81
12,116,564
+1.96
+8.97%
80.50%
24.33
14.97KOLD
Ultrashort DJ-UBS Na
25.56
145,255
+1.94
+8.21%
53.92%
61.66
17.99BAP
Credicorp Ltd
147.19
467,576
+1.91
+1.31%
42.43%
160.35
106.48IOC
Interoil Corp
60.70
810,333
+1.90
+3.23%
55.34%
99.05
47.02CNW
Con-Way Inc
33.85
3,362,868
+1.88
+5.88%
69.89%
38.78
25.97SENEA
Seneca Foods
32.43
26,561
+1.86
+6.08%
61.67%
32.79
21.11RRTS
Roadrunner Transport
21.61
478,352
+1.81
+9.14%
75.84%
21.62
14.31MLNX
Mellanox Technologie
54.48
1,505,011
+1.75
+3.32%
51.28%
120.05
30.00JLL
Jones Lang Lasalle I
97.17
923,176
+1.69
+1.77%
84.41%
98.69
61.39CI
Cigna Corp.
61.35
4,569,586
+1.68
+2.82%
74.33%
61.38
39.01LBTYK
Liberty Global
62.68
3,658,803
+1.67
+2.74%
51.15%
65.48
40.70TGI
Triumph Group
72.35
669,950
+1.66
+2.35%
62.85%
73.47
53.46BYI
Bally Technologies
49.39
982,618
+1.63
+3.41%
63.87%
51.16
40.32