回到頂端
|||

蕃新聞

熱門: 過勞死 協會 空汙

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.02.15 00:00
2013年 2月14日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GEOS

Oyo Geospace Corp.

110.20

519,009

+16.38

+17.46%

84.63%

113.73

40.31AAPL

Apple Inc.

468.22

25,044,229

+10.87

+2.38%

43.80%

705.07

418.66AZO

Autozone

379.85

1,112,087

+10.85

+2.94%

66.12%

399.10

340.13VSAT

Viasat

49.29

1,880,933

+9.55

+24.03%

84.81%

49.80

33.09ORLY

O'Reilly Automotive

100.04

4,734,714

+7.45

+8.05%

76.46%

107.13

75.61TRLG

True Religion Appare

29.00

2,689,067

+5.25

+22.11%

78.92%

37.82

20.22MTD

Mettler-Toledo Inter

221.56

236,051

+5.04

+2.33%

74.69%

221.63

143.60HOS

Hornbeck Offshore Se

43.76

2,822,011

+4.91

+12.64%

78.60%

43.83

31.68VIPS

Vipshop Holdings Lim

25.11

425,870

+4.55

+22.13%

73.42%

25.54

4.12DV

Devry Inc.

30.41

6,382,698

+4.29

+16.42%

83.28%

42.37

18.15AAP

Advance Auto Parts I

77.14

5,125,662

+4.24

+5.82%

65.18%

93.08

60.87TDG

Transdigm Group Inc.

143.61

788,696

+3.87

+2.77%

66.80%

152.62

96.04TW

Towers Watson & Co

65.67

2,140,496

+3.85

+6.23%

83.01%

68.18

49.74GOOG

Google Inc.

773.95

2,839,906

+3.78

+0.49%

66.88%

778.81

556.52ICE

Intercontinentalexch

148.95

1,709,906

+3.73

+2.57%

86.87%

149.16

110.67RL

Ralph Lauren Corp.

178.06

1,680,977

+3.43

+1.96%

70.49%

182.48

134.29POWL

Powell Industries

56.41

122,421

+3.28

+6.17%

89.19%

56.61

30.00FMFC

First M & F Corp.

11.70

584,333

+3.25

+38.46%

93.91%

11.89

2.90ARKR

Ark Restaurants

21.22

74,127

+3.18

+17.63%

96.00%

21.90

13.45USNA

Usana Health Science

41.06

590,959

+3.13

+8.25%

64.68%

50.23

30.51NTES

Netease Inc

48.75

2,911,225

+3.12

+6.84%

67.92%

65.54

37.00SRCL

Stericycle

98.19

2,005,012

+3.07

+3.23%

69.99%

99.06

81.16CEB

The Corporate Execut

54.58

316,794

+3.04

+5.90%

73.89%

54.88

34.54STRA

Strayer Education

61.31

361,210

+3.04

+5.22%

68.12%

120.00

42.98MMS

Maximus

71.35

577,879

+2.82

+4.11%

66.94%

74.95

39.93HAIN

The Hain Celestial G

60.68

1,565,788

+2.64

+4.55%

64.26%

73.72

35.04Y

Alleghany Corp.

369.12

32,662

+2.64

+0.72%

70.41%

369.25

283.03VFC

V.F. Corp.

153.89

1,196,546

+2.63

+1.74%

58.38%

169.82

128.92FLIR

Flir Systems

26.03

3,005,714

+2.35

+9.92%

75.57%

27.06

17.99DGAZ

3X Inverse Natural G

20.35

614,217

+2.32

+12.87%

53.09%

131.44

12.55CTSH

Cognizant Technology

78.51

5,210,710

+2.24

+2.94%

58.24%

79.54

53.92CPLA

Capella Education Co

30.04

176,072

+2.22

+7.98%

66.03%

45.70

25.81DECK

Deckers Outdoor Corp

43.56

2,922,438

+2.18

+5.27%

63.82%

92.27

28.53PM

Philip Morris Intern

89.82

7,462,583

+2.13

+2.43%

58.87%

94.13

72.85PTEN

Patterson-Uti Energy

22.90

18,658,938

+2.10

+10.10%

83.40%

23.27

12.81PTP

Platinum Underwriter

50.89

695,258

+2.07

+4.24%

76.10%

51.70

33.31LBTYA

Liberty Global

68.07

9,074,665

+2.01

+3.04%

54.95%

70.65

42.02CBG

Cbre Group Inc

23.81

12,116,564

+1.96

+8.97%

80.50%

24.33

14.97KOLD

Ultrashort DJ-UBS Na

25.56

145,255

+1.94

+8.21%

53.92%

61.66

17.99BAP

Credicorp Ltd

147.19

467,576

+1.91

+1.31%

42.43%

160.35

106.48IOC

Interoil Corp

60.70

810,333

+1.90

+3.23%

55.34%

99.05

47.02CNW

Con-Way Inc

33.85

3,362,868

+1.88

+5.88%

69.89%

38.78

25.97SENEA

Seneca Foods

32.43

26,561

+1.86

+6.08%

61.67%

32.79

21.11RRTS

Roadrunner Transport

21.61

478,352

+1.81

+9.14%

75.84%

21.62

14.31MLNX

Mellanox Technologie

54.48

1,505,011

+1.75

+3.32%

51.28%

120.05

30.00JLL

Jones Lang Lasalle I

97.17

923,176

+1.69

+1.77%

84.41%

98.69

61.39CI

Cigna Corp.

61.35

4,569,586

+1.68

+2.82%

74.33%

61.38

39.01LBTYK

Liberty Global

62.68

3,658,803

+1.67

+2.74%

51.15%

65.48

40.70TGI

Triumph Group

72.35

669,950

+1.66

+2.35%

62.85%

73.47

53.46BYI

Bally Technologies

49.39

982,618

+1.63

+3.41%

63.87%

51.16

40.32

社群留言